Juice Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $527.909 | $224,06 | N/A |
| 2026-06-10 | $533.792 | $412,96 | $0,00030912 |
| 2026-06-09 | $530.235 | $479,09 | $0,00031249 |
| 2026-06-08 | $536.811 | $1.246,15 | $0,00030994 |
| 2026-06-07 | $540.317 | $1.218,51 | $0,00031424 |
| 2026-06-06 | $546.022 | $2.298,21 | $0,00031631 |
| 2026-06-05 | $555.223 | $654,96 | $0,00031964 |
| 2026-06-04 | $556.401 | $521,58 | $0,00032567 |
| 2026-06-03 | $567.732 | $2.485,79 | $0,00032571 |
| 2026-06-02 | $583.708 | $779,63 | $0,00033235 |
| 2026-06-01 | $583.585 | $758,10 | $0,00034169 |
| 2026-05-31 | $589.312 | $2.080,07 | $0,00034163 |
| 2026-05-30 | $616.007 | $544,50 | $0,00034498 |
| 2026-05-29 | $618.825 | $868,99 | $0,00036060 |
| 2026-05-28 | $619.595 | $1.403,90 | $0,00036224 |
| 2026-05-27 | $652.406 | $403,52 | $0,00036273 |
| 2026-05-26 | $653.003 | $885,52 | $0,00038183 |
| 2026-05-25 | $669.584 | $935,19 | $0,00038226 |
| 2026-05-24 | $674.052 | $2.204,82 | $0,00039246 |
| 2026-05-23 | $677.373 | $671,87 | $0,00039457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
