Juice Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.124.832 | $19.063,89 | N/A |
| 2026-03-23 | $1.124.862 | $18.303,62 | $0,00065711 |
| 2026-03-22 | $1.085.309 | $34.104 | $0,00065848 |
| 2026-03-21 | $787.557 | $16.773,77 | $0,00063467 |
| 2026-03-20 | $709.284 | $14.095,42 | $0,00046011 |
| 2026-03-19 | $705.275 | $15.943,35 | $0,00041530 |
| 2026-03-18 | $700.844 | $13.962,63 | $0,00041418 |
| 2026-03-17 | $705.486 | $15.399,59 | $0,00041188 |
| 2026-03-16 | $702.007 | $12.621,51 | $0,00041298 |
| 2026-03-15 | $711.887 | $11.766,40 | $0,00041176 |
| 2026-03-14 | $710.744 | $16.166,76 | $0,00041673 |
| 2026-03-13 | $708.840 | $15.195,90 | $0,00041606 |
| 2026-03-12 | $708.323 | $15.345,43 | $0,00041495 |
| 2026-03-11 | $708.484 | $14.817,72 | $0,00041465 |
| 2026-03-10 | $701.196 | $15.054,13 | $0,00041456 |
| 2026-03-09 | $696.424 | $11.940,70 | $0,00041047 |
| 2026-03-08 | $691.701 | $12.236,24 | $0,00040859 |
| 2026-03-07 | $695.227 | $16.568,37 | $0,00040528 |
| 2026-03-06 | $645.925 | $14.185,40 | $0,00040597 |
| 2026-03-05 | $645.116 | $15.922,60 | $0,00037794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
