JUICE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $20.556 | $115,50 | N/A |
| 2026-06-29 | $20.114 | $114,37 | $0,00002148 |
| 2026-06-28 | $19.964,74 | $1.101,81 | $0,00002102 |
| 2026-06-27 | $16.976,18 | $1,85 | $0,00002087 |
| 2026-06-26 | $15.866,25 | $686,72 | $0,00001784 |
| 2026-06-25 | $14.415,26 | $386,21 | $0,00001658 |
| 2026-06-24 | $13.809,45 | $364,85 | $0,00001507 |
| 2026-06-23 | $12.790,21 | $48,62 | $0,00001445 |
| 2026-06-22 | $12.716,26 | $30,95 | $0,00001337 |
| 2026-06-21 | $13.293,27 | $185,85 | $0,00001329 |
| 2026-06-20 | $13.220,02 | $399,07 | $0,00001389 |
| 2026-06-19 | $14.096,36 | $307,98 | $0,00001382 |
| 2026-06-18 | $15.220,10 | $3.738,13 | $0,00001473 |
| 2026-06-17 | $17.640,48 | $115,20 | $0,00001591 |
| 2026-06-16 | $17.862,91 | $1.503,55 | $0,00001844 |
| 2026-06-15 | $20.581 | $84,50 | $0,00001867 |
| 2026-06-14 | $19.418,34 | $446,13 | $0,00002151 |
| 2026-06-13 | $18.301,60 | $335,75 | $0,00002028 |
| 2026-06-12 | $17.758,99 | $254,59 | $0,00001913 |
| 2026-06-11 | $17.487,61 | $637,26 | $0,00001846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
