Juice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $122.616 | $27,74 | N/A |
| 2026-08-20 | $122.191 | $27,65 | $0,01226159 |
| 2026-08-18 | $100.466 | $89,52 | $0,01221912 |
| 2026-08-17 | $100.088 | $89,18 | $0,01004664 |
| 2026-08-10 | $100.990 | $26,90 | $0,01000881 |
| 2026-08-09 | $101.570 | $38,06 | $0,01009899 |
| 2026-08-08 | $102.279 | $20,92 | $0,01015702 |
| 2026-08-07 | $101.694 | $1,56 | $0,01022790 |
| 2026-08-05 | $99.144 | $68,71 | $0,01016936 |
| 2026-08-01 | $99.946 | $108,84 | $0,00991444 |
| 2026-07-30 | $102.837 | $14,85 | $0,00999462 |
| 2026-07-29 | $101.918 | $14,72 | $0,01028366 |
| 2026-07-27 | $105.547 | $5,68 | $0,01019181 |
| 2026-07-25 | $100.982 | $12,95 | $0,01055472 |
| 2026-07-24 | $100.816 | $12,93 | $0,01009822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
