JUICY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $4.546,86 | $17,51 | N/A |
| 2026-07-27 | $4.811,89 | $13,62 | $0,00000455 |
| 2026-07-23 | $4.882,28 | $48,68 | $0,00000481 |
| 2026-07-22 | $5.379,77 | $88,12 | $0,00000488 |
| 2026-07-21 | $5.599,52 | $5,74 | $0,00000538 |
| 2026-07-20 | $5.553,54 | $2,47 | $0,00000560 |
| 2026-07-19 | $5.567,18 | $30,43 | $0,00000555 |
| 2026-07-18 | $5.819,11 | $9,92 | $0,00000557 |
| 2026-07-16 | $5.762,98 | $1,90 | $0,00000582 |
| 2026-07-15 | $5.771,20 | $1,88 | $0,00000576 |
| 2026-07-10 | $5.756,84 | $0,997757 | $0,00000577 |
| 2026-07-09 | $5.055,79 | $5,67 | $0,00000576 |
| 2026-07-08 | $5.175,67 | $9,46 | $0,00000553 |
| 2026-07-07 | $5.278,53 | $432,97 | $0,00000566 |
| 2026-07-06 | $5.169,19 | $421,94 | $0,00000577 |
| 2026-07-05 | $15.168,35 | $35,07 | $0,00000565 |
| 2026-07-04 | $15.129,62 | $1.453,96 | $0,00001659 |
| 2026-07-03 | $5.345,93 | $57,25 | $0,00001655 |
| 2026-07-01 | $4.552,30 | $160,91 | $0,00000585 |
| 2026-06-30 | $6.462,09 | $25,80 | $0,00000498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
