JUICY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $5.323,22 | $1,87 | N/A |
| 2026-06-09 | $5.393,36 | $1,90 | $0,00000582 |
| 2026-06-08 | $5.404,24 | $18,42 | $0,00000590 |
| 2026-06-07 | $5.344,66 | $18,21 | $0,00000591 |
| 2026-06-06 | $5.569,25 | $11,21 | $0,00000585 |
| 2026-06-05 | $6.485,27 | $14,49 | $0,00000609 |
| 2026-06-04 | $6.988,45 | $1,34 | $0,00000712 |
| 2026-06-03 | $7.064,99 | $1,45 | $0,00000765 |
| 2026-06-02 | $7.067,44 | $1,45 | $0,00000773 |
| 2026-05-25 | $8.073,46 | $8,26 | $0,00000773 |
| 2026-05-24 | $8.239,92 | $31,61 | $0,00000883 |
| 2026-05-23 | $8.239,92 | $31,61 | $0,00000903 |
| 2026-05-21 | $8.216,68 | $23,70 | $0,00000903 |
| 2026-05-20 | $8.216,68 | $23,70 | $0,00000899 |
| 2026-05-19 | $8.306,60 | $35,46 | $0,00000899 |
| 2026-05-18 | $8.306,60 | $35,46 | $0,00000908 |
| 2026-05-17 | $8.315,35 | $1,54 | $0,00000908 |
| 2026-05-16 | $8.480,53 | $1,47 | $0,00000910 |
| 2026-05-15 | $8.479,32 | $1,47 | $0,00000928 |
| 2026-05-14 | $8.947,76 | $41,38 | $0,00000928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
