JuliaOS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $39.200 | $45,76 | N/A |
| 2026-06-28 | $38.961 | $42,16 | $0,00003939 |
| 2026-06-27 | $39.587 | $2,46 | $0,00003899 |
| 2026-06-26 | $37.773 | $10,94 | $0,00003961 |
| 2026-06-25 | $37.705 | $80,31 | $0,00003780 |
| 2026-06-24 | $38.926 | $53,18 | $0,00003772 |
| 2026-06-23 | $40.109 | $7,10 | $0,00003922 |
| 2026-06-22 | $40.133 | $108,95 | $0,00004014 |
| 2026-06-21 | $41.267 | $82,55 | $0,00004016 |
| 2026-06-20 | $39.145 | $214,10 | $0,00004125 |
| 2026-06-19 | $39.258 | $115,10 | $0,00003918 |
| 2026-06-18 | $41.227 | $131,46 | $0,00003928 |
| 2026-06-17 | $41.645 | $4,65 | $0,00004144 |
| 2026-06-16 | $41.743 | $169,65 | $0,00004161 |
| 2026-06-15 | $40.485 | $153,86 | $0,00004177 |
| 2026-06-14 | $38.543 | $48,26 | $0,00004067 |
| 2026-06-13 | $37.544 | $28,43 | $0,00003875 |
| 2026-06-12 | $37.426 | $68,08 | $0,00003758 |
| 2026-06-11 | $35.103 | $30,81 | $0,00003753 |
| 2026-06-10 | $36.604 | $195,49 | $0,00003513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
