JuliaOS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $73.548 | $128,05 | N/A |
| 2026-03-23 | $70.025 | $137,44 | $0,00007358 |
| 2026-03-22 | $72.030 | $11,51 | $0,00006993 |
| 2026-03-21 | $72.853 | $134,74 | $0,00007206 |
| 2026-03-20 | $70.687 | $319,72 | $0,00007251 |
| 2026-03-19 | $73.108 | $74,90 | $0,00007072 |
| 2026-03-18 | $76.687 | $16,98 | $0,00007312 |
| 2026-03-17 | $78.098 | $309,43 | $0,00007672 |
| 2026-03-16 | $74.014 | $930,90 | $0,00007813 |
| 2026-03-15 | $76.227 | $255,91 | $0,00007405 |
| 2026-03-14 | $77.364 | $372,52 | $0,00007627 |
| 2026-03-13 | $76.452 | $223,49 | $0,00007739 |
| 2026-03-12 | $76.462 | $346,36 | $0,00007649 |
| 2026-03-11 | $75.233 | $126,96 | $0,00007650 |
| 2026-03-10 | $74.373 | $181,80 | $0,00007527 |
| 2026-03-09 | $72.217 | $757,70 | $0,00007441 |
| 2026-03-08 | $71.143 | $233,93 | $0,00007225 |
| 2026-03-07 | $72.494 | $507,36 | $0,00007118 |
| 2026-03-06 | $73.070 | $619,05 | $0,00007253 |
| 2026-03-05 | $76.833 | $970,89 | $0,00007310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
