JUMPBOX.ETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.211,37 | $3,14 | N/A |
| 2026-03-23 | $4.253,81 | $3,15 | $0,000000042377 |
| 2026-03-22 | $4.431,32 | $1,63 | $0,000000042538 |
| 2026-03-21 | $4.383,73 | $1,61 | $0,000000044272 |
| 2026-03-19 | $4.614,71 | $9,13 | $0,000000043837 |
| 2026-03-18 | $4.814,76 | $1,13 | $0,000000046136 |
| 2026-03-17 | $4.871,57 | $1,15 | $0,000000048148 |
| 2026-03-16 | $4.871,57 | $1,15 | $0,000000048950 |
| 2026-03-12 | $4.321,46 | $10,11 | $0,000000048950 |
| 2026-03-11 | $4.321,46 | $10,11 | $0,000000043142 |
| 2026-03-08 | $4.201,24 | $1,67 | $0,000000043142 |
| 2026-03-07 | $4.201,24 | $1,67 | $0,000000041926 |
| 2026-03-06 | $4.329,91 | $0,967224 | $0,000000041926 |
| 2026-03-05 | $4.460,30 | $12,45 | $0,000000043299 |
| 2026-03-04 | $4.429,95 | $12,48 | $0,000000044299 |
| 2026-03-02 | $4.157,63 | $4,27 | $0,000000044441 |
| 2026-03-01 | $3.971,77 | $65,99 | $0,000000041576 |
| 2026-02-28 | $3.971,77 | $65,99 | $0,000000039867 |
| 2026-02-26 | $4.304,79 | $1,52 | $0,000000039867 |
| 2026-02-25 | $4.170,91 | $1,47 | $0,000000043048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
