jungle bay memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $63.756 | $14,64 | N/A |
| 2026-07-21 | $62.964 | $1.544,55 | $0,000000683759 |
| 2026-07-20 | $63.245 | $83,89 | $0,000000675261 |
| 2026-07-19 | $63.045 | $29,28 | $0,000000678279 |
| 2026-07-17 | $62.873 | $21,75 | $0,000000676135 |
| 2026-07-16 | $64.686 | $575,83 | $0,000000674290 |
| 2026-07-15 | $65.615 | $1.142,22 | $0,000000693735 |
| 2026-07-14 | $56.980 | $9,50 | $0,000000703693 |
| 2026-07-13 | $58.034 | $11,95 | $0,000000611091 |
| 2026-07-12 | $57.922 | $11,93 | $0,000000622389 |
| 2026-07-11 | $58.907 | $1,33 | $0,000000621186 |
| 2026-07-10 | $58.840 | $1,33 | $0,000000631758 |
| 2026-07-09 | $55.705 | $69,14 | $0,000000631035 |
| 2026-07-07 | $59.045 | $115,39 | $0,000000597419 |
| 2026-07-06 | $58.446 | $9,23 | $0,000000633236 |
| 2026-07-05 | $57.091 | $77,39 | $0,000000626810 |
| 2026-07-04 | $57.528 | $60,36 | $0,000000612276 |
| 2026-07-03 | $55.384 | $10,77 | $0,000000616967 |
| 2026-07-02 | $55.442 | $10,78 | $0,000000593971 |
| 2026-07-01 | $50.168 | $6,76 | $0,000000594599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
