Junkcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $436.834 | $6.680,40 | N/A |
| 2026-09-08 | $427.897 | $7.023,50 | $0,01799275 |
| 2026-09-07 | $442.056 | $8.708,97 | $0,01763144 |
| 2026-09-06 | $482.672 | $14.618,17 | $0,01822119 |
| 2026-09-05 | $442.428 | $15.319,90 | $0,01990805 |
| 2026-09-04 | $379.739 | $13.649,33 | $0,01825081 |
| 2026-09-03 | $432.253 | $16.555,74 | $0,01567060 |
| 2026-09-02 | $426.228 | $16.920,96 | $0,01784468 |
| 2026-09-01 | $459.889 | $19.638,70 | $0,01760348 |
| 2026-08-31 | $450.725 | $22.666 | $0,01899961 |
| 2026-08-30 | $387.583 | $19.063,25 | $0,01862886 |
| 2026-08-29 | $360.987 | $11.249,96 | $0,01602596 |
| 2026-08-28 | $342.617 | $12.528,30 | $0,01493190 |
| 2026-08-27 | $308.149 | $10.163,45 | $0,01417753 |
| 2026-08-26 | $290.204 | $8.350,59 | $0,01275577 |
| 2026-08-25 | $313.741 | $7.799,38 | $0,01201747 |
| 2026-08-24 | $282.400 | $7.885,42 | $0,01299781 |
| 2026-08-23 | $293.552 | $7.939,55 | $0,01170403 |
| 2026-08-22 | $304.045 | $9.983,92 | $0,01217085 |
| 2026-08-21 | $299.873 | $7.746,41 | $0,01261089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
