Junkcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $223.066 | $7.807,89 | N/A |
| 2026-07-24 | $219.368 | $7.577,09 | $0,00935326 |
| 2026-07-23 | $224.318 | $7.063,85 | $0,00920183 |
| 2026-07-22 | $218.749 | $9.280,55 | $0,00941251 |
| 2026-07-21 | $225.539 | $8.597,82 | $0,00918168 |
| 2026-07-20 | $231.286 | $9.047,09 | $0,00947113 |
| 2026-07-19 | $211.080 | $8.484,34 | $0,00971617 |
| 2026-07-18 | $223.227 | $10.313,24 | $0,00887063 |
| 2026-07-17 | $216.609 | $5.010,17 | $0,00938496 |
| 2026-07-16 | $215.461 | $4.748,56 | $0,00911031 |
| 2026-07-15 | $204.387 | $3.989,45 | $0,00906562 |
| 2026-07-14 | $192.854 | $4.248,27 | $0,00860272 |
| 2026-07-13 | $199.152 | $5.842,09 | $0,00812073 |
| 2026-07-12 | $191.985 | $6.728,74 | $0,00838912 |
| 2026-07-11 | $214.057 | $7.102,57 | $0,00809028 |
| 2026-07-10 | $195.908 | $4.956,00 | $0,00902397 |
| 2026-07-09 | $185.876 | $4.694,58 | $0,00826256 |
| 2026-07-08 | $214.148 | $6.504,47 | $0,00784256 |
| 2026-07-07 | $210.420 | $5.158,31 | $0,00903843 |
| 2026-07-06 | $221.250 | $8.471,43 | $0,00888459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
