Junkcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $223.105 | $6.923,24 | N/A |
| 2026-06-09 | $214.497 | $7.197,12 | $0,00956836 |
| 2026-06-08 | $219.573 | $6.843,57 | $0,00914747 |
| 2026-06-07 | $208.630 | $6.017,23 | $0,00937137 |
| 2026-06-06 | $220.415 | $4.970,58 | $0,00898623 |
| 2026-06-05 | $210.022 | $4.038,60 | $0,00933801 |
| 2026-06-04 | $206.431 | $3.498,08 | $0,00898091 |
| 2026-06-03 | $211.008 | $4.228,69 | $0,00882878 |
| 2026-06-02 | $214.250 | $6.742,14 | $0,00903006 |
| 2026-06-01 | $224.511 | $3.587,08 | $0,00917232 |
| 2026-05-31 | $224.158 | $16.562,92 | $0,00961531 |
| 2026-05-30 | $231.207 | $3.788,42 | $0,00960424 |
| 2026-05-29 | $237.931 | $1.735,77 | $0,00991021 |
| 2026-05-28 | $239.683 | $1.977,22 | $0,01020436 |
| 2026-05-27 | $234.966 | $2.399,26 | $0,01028132 |
| 2026-05-26 | $235.558 | $1.973,90 | $0,01028219 |
| 2026-05-25 | $240.398 | $2.041,64 | $0,01011273 |
| 2026-05-24 | $249.851 | $1.966,87 | $0,01032470 |
| 2026-05-23 | $250.317 | $1.951,36 | $0,01073512 |
| 2026-05-22 | $252.788 | $2.318,94 | $0,01075919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
