Junkcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $168.522 | $3.308,19 | N/A |
| 2026-03-23 | $174.990 | $4.061,27 | $0,00742372 |
| 2026-03-22 | $191.818 | $2.955,49 | $0,00770933 |
| 2026-03-21 | $186.054 | $2.922,92 | $0,00845401 |
| 2026-03-20 | $187.258 | $3.103,63 | $0,00820557 |
| 2026-03-19 | $185.142 | $2.999,30 | $0,00826133 |
| 2026-03-18 | $186.875 | $3.162,26 | $0,00823243 |
| 2026-03-17 | $187.321 | $3.170,15 | $0,00824975 |
| 2026-03-16 | $179.745 | $3.020,86 | $0,00828756 |
| 2026-03-15 | $178.222 | $2.941,53 | $0,00794140 |
| 2026-03-14 | $187.033 | $3.730,78 | $0,00787770 |
| 2026-03-13 | $168.575 | $4.196,87 | $0,00827038 |
| 2026-03-12 | $162.217 | $6.641,60 | $0,00745838 |
| 2026-03-11 | $164.826 | $7.288,55 | $0,00717929 |
| 2026-03-10 | $174.076 | $6.647,94 | $0,00730634 |
| 2026-03-09 | $173.572 | $7.434,21 | $0,00771635 |
| 2026-03-08 | $189.903 | $7.861,13 | $0,00769404 |
| 2026-03-07 | $191.313 | $7.649,99 | $0,00841829 |
| 2026-03-06 | $194.244 | $8.414,59 | $0,00848389 |
| 2026-03-05 | $195.164 | $9.014,67 | $0,00867352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
