JUNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $683.008 | $4.854,64 | N/A |
| 2026-09-28 | $763.456 | $702,95 | $0,00859028 |
| 2026-09-27 | $761.817 | $880,37 | $0,00960208 |
| 2026-09-26 | $743.405 | $1.224,92 | $0,00958147 |
| 2026-09-25 | $766.512 | $498,51 | $0,00934990 |
| 2026-09-24 | $717.462 | $3.126,41 | $0,00964052 |
| 2026-09-23 | $756.966 | $813,69 | $0,00902361 |
| 2026-09-22 | $767.970 | $1.350,15 | $0,00952046 |
| 2026-09-21 | $773.061 | $882,53 | $0,00965885 |
| 2026-09-20 | $749.314 | $2.201,16 | $0,00972289 |
| 2026-09-19 | $760.736 | $4.924,64 | $0,00942422 |
| 2026-09-18 | $783.345 | $936,21 | $0,00956787 |
| 2026-09-17 | $729.313 | $1.726,86 | $0,00985223 |
| 2026-09-16 | $846.276 | $5.458,83 | $0,00917266 |
| 2026-09-15 | $786.355 | $9.121,56 | $0,01064371 |
| 2026-09-14 | $865.564 | $1.244,19 | $0,00989009 |
| 2026-09-13 | $904.349 | $430,32 | $0,01088630 |
| 2026-09-12 | $923.246 | $8.221,91 | $0,01137411 |
| 2026-09-11 | $929.398 | $13.277,44 | $0,01161177 |
| 2026-09-10 | $954.776 | $12.317,41 | $0,01168915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
