JunoCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $199.158 | $28.799 | N/A |
| 2026-07-23 | $209.442 | $25.610 | $0,101888 |
| 2026-07-22 | $207.693 | $27.666 | $0,107149 |
| 2026-07-21 | $199.923 | $24.226 | $0,106254 |
| 2026-07-20 | $211.356 | $17.112,39 | $0,102279 |
| 2026-07-19 | $211.621 | $19.104,62 | $0,108128 |
| 2026-07-18 | $212.960 | $20.898 | $0,108264 |
| 2026-07-17 | $222.273 | $19.035,59 | $0,108949 |
| 2026-07-16 | $227.115 | $19.160,27 | $0,113713 |
| 2026-07-15 | $237.051 | $24.915 | $0,116190 |
| 2026-07-14 | $213.046 | $25.990 | $0,121273 |
| 2026-07-13 | $234.735 | $15.445,60 | $0,108993 |
| 2026-07-12 | $256.888 | $18.809,41 | $0,120089 |
| 2026-07-11 | $266.380 | $26.681 | $0,131422 |
| 2026-07-10 | $233.420 | $28.965 | $0,136278 |
| 2026-07-09 | $233.709 | $16.832,90 | $0,119416 |
| 2026-07-08 | $233.173 | $19.593,02 | $0,119564 |
| 2026-07-07 | $241.638 | $22.408 | $0,119290 |
| 2026-07-06 | $237.918 | $19.718,22 | $0,123620 |
| 2026-07-05 | $238.885 | $19.001,30 | $0,121717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
