Jupiter Perpetuals Liquidity Provider Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $883.969.710 | $4.068.846 | N/A |
| 2026-10-13 | $876.606.366 | $3.374.303 | $4,60 |
| 2026-10-12 | $902.241.673 | $1.550.766 | $4,56 |
| 2026-10-11 | $896.201.979 | $1.444.686 | $4,69 |
| 2026-10-10 | $891.808.478 | $2.822.693 | $4,66 |
| 2026-10-09 | $892.149.153 | $6.741.847 | $4,63 |
| 2026-10-08 | $921.464.961 | $6.063.682 | $4,63 |
| 2026-10-07 | $944.564.999 | $5.114.817 | $4,78 |
| 2026-10-06 | $946.068.055 | $5.848.651 | $4,89 |
| 2026-10-05 | $949.708.593 | $3.124.472 | $4,90 |
| 2026-10-04 | $939.099.650 | $2.880.615 | $4,92 |
| 2026-10-03 | $935.730.448 | $8.858.605 | $4,86 |
| 2026-10-02 | $937.547.584 | $7.264.991 | $4,84 |
| 2026-10-01 | $934.574.389 | $11.013.945 | $4,85 |
| 2026-09-30 | $939.600.541 | $12.042.224 | $4,83 |
| 2026-09-29 | $938.638.776 | $12.938.658 | $4,85 |
| 2026-09-28 | $951.288.990 | $5.732.583 | $4,84 |
| 2026-09-27 | $949.999.101 | $5.064.825 | $4,90 |
| 2026-09-26 | $951.693.770 | $10.489.252 | $4,90 |
| 2026-09-25 | $933.863.525 | $8.740.807 | $4,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
