Jupiter Perpetuals Liquidity Provider Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $781.450.186 | $2.163.873 | N/A |
| 2026-08-10 | $801.232.227 | $1.496.145 | $3,64 |
| 2026-08-09 | $800.408.893 | $1.820.108 | $3,66 |
| 2026-08-08 | $789.101.293 | $1.933.673 | $3,65 |
| 2026-08-07 | $789.148.938 | $1.495.717 | $3,60 |
| 2026-08-06 | $802.683.407 | $1.890.611 | $3,57 |
| 2026-08-05 | $800.604.358 | $2.132.180 | $3,60 |
| 2026-08-04 | $799.133.425 | $1.865.735 | $3,59 |
| 2026-08-03 | $801.607.320 | $1.690.097 | $3,57 |
| 2026-08-02 | $792.142.214 | $1.355.031 | $3,58 |
| 2026-08-01 | $796.656.818 | $1.964.591 | $3,54 |
| 2026-07-31 | $809.797.591 | $1.765.857 | $3,56 |
| 2026-07-30 | $804.026.256 | $3.442.203 | $3,61 |
| 2026-07-29 | $806.742.340 | $2.443.190 | $3,58 |
| 2026-07-28 | $806.705.722 | $2.807.705 | $3,59 |
| 2026-07-27 | $825.512.280 | $1.168.983 | $3,59 |
| 2026-07-26 | $810.375.593 | $989.260 | $3,67 |
| 2026-07-25 | $806.006.436 | $1.348.089 | $3,60 |
| 2026-07-24 | $818.111.440 | $1.826.716 | $3,58 |
| 2026-07-23 | $832.393.367 | $2.905.998 | $3,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
