Jupiter Project Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $274.263 | $30.064 | N/A |
| 2026-10-28 | $271.651 | $27.593 | $0,00027426 |
| 2026-10-27 | $237.145 | $26.053 | $0,00027165 |
| 2026-10-26 | $237.838 | $27.104 | $0,00023715 |
| 2026-10-25 | $270.020 | $27.877 | $0,00023784 |
| 2026-10-24 | $273.587 | $31.005 | $0,00027002 |
| 2026-10-23 | $242.982 | $27.700 | $0,00027359 |
| 2026-10-22 | $283.467 | $30.507 | $0,00024298 |
| 2026-10-21 | $248.074 | $28.215 | $0,00028347 |
| 2026-10-20 | $248.246 | $27.055 | $0,00024807 |
| 2026-10-19 | $282.663 | $29.186 | $0,00024825 |
| 2026-10-18 | $245.413 | $27.684 | $0,00028266 |
| 2026-10-17 | $249.577 | $29.439 | $0,00024541 |
| 2026-10-16 | $235.481 | $26.610 | $0,00024958 |
| 2026-10-15 | $272.811 | $31.235 | $0,00023548 |
| 2026-10-14 | $250.348 | $26.346 | $0,00027281 |
| 2026-10-13 | $264.953 | $30.916 | $0,00025035 |
| 2026-10-12 | $274.007 | $29.853 | $0,00026495 |
| 2026-10-11 | $270.327 | $33.766 | $0,00027401 |
| 2026-10-10 | $234.850 | $31.363 | $0,00027033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
