Jupiter Project Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $286.240 | $23.626 | N/A |
| 2026-07-21 | $246.262 | $21.696 | $0,00028624 |
| 2026-07-20 | $273.749 | $23.227 | $0,00024626 |
| 2026-07-19 | $272.491 | $23.800 | $0,00027375 |
| 2026-07-18 | $236.541 | $16.318,02 | $0,00027249 |
| 2026-07-17 | $273.243 | $21.408 | $0,00023654 |
| 2026-07-16 | $247.443 | $22.618 | $0,00027324 |
| 2026-07-15 | $270.741 | $22.657 | $0,00024744 |
| 2026-07-14 | $252.334 | $23.359 | $0,00027074 |
| 2026-07-13 | $225.947 | $20.650 | $0,00025233 |
| 2026-07-12 | $254.442 | $22.078 | $0,00022595 |
| 2026-07-11 | $239.246 | $20.788 | $0,00025444 |
| 2026-07-10 | $258.749 | $20.043 | $0,00023925 |
| 2026-07-09 | $259.063 | $22.658 | $0,00025875 |
| 2026-07-08 | $265.287 | $21.659 | $0,00025906 |
| 2026-07-07 | $266.303 | $22.768 | $0,00026529 |
| 2026-07-06 | $264.249 | $23.405 | $0,00026630 |
| 2026-07-05 | $263.362 | $23.901 | $0,00026425 |
| 2026-07-04 | $227.458 | $18.671,42 | $0,00026336 |
| 2026-07-03 | $222.504 | $20.312 | $0,00022746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
