Jupiter Staked SOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $384.816.832 | $1.816.247 | N/A |
| 2026-06-14 | $371.339.951 | $1.082.496 | $84,66 |
| 2026-06-13 | $359.288.857 | $1.591.296 | $82,03 |
| 2026-06-12 | $361.071.483 | $783.786 | $79,41 |
| 2026-06-11 | $341.030.300 | $924.100 | $79,59 |
| 2026-06-10 | $345.515.049 | $1.440.670 | $75,20 |
| 2026-06-09 | $352.910.286 | $2.222.776 | $77,25 |
| 2026-06-08 | $354.184.962 | $2.655.916 | $79,43 |
| 2026-06-07 | $332.385.862 | $2.149.133 | $78,78 |
| 2026-06-06 | $341.495.223 | $9.918.902 | $73,91 |
| 2026-06-05 | $362.546.990 | $9.310.191 | $75,55 |
| 2026-06-04 | $380.283.220 | $4.595.368 | $81,84 |
| 2026-06-03 | $398.059.843 | $2.705.032 | $85,24 |
| 2026-06-02 | $429.867.884 | $3.280.846 | $87,79 |
| 2026-06-01 | $433.811.696 | $2.003.108 | $96,62 |
| 2026-05-31 | $435.882.195 | $867.106 | $97,78 |
| 2026-05-30 | $431.989.297 | $1.413.286 | $98,06 |
| 2026-05-29 | $429.519.391 | $1.984.769 | $97,18 |
| 2026-05-28 | $429.594.941 | $3.733.664 | $97,46 |
| 2026-05-27 | $437.415.975 | $1.872.376 | $97,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
