Jupiter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.094.890.410 | $96.937.698 | N/A |
| 2026-09-30 | $1.095.194.066 | $114.847.491 | $0,329849 |
| 2026-09-29 | $1.087.191.877 | $143.001.175 | $0,329940 |
| 2026-09-28 | $1.235.463.026 | $112.736.036 | $0,327530 |
| 2026-09-27 | $1.124.604.903 | $91.132.930 | $0,372198 |
| 2026-09-26 | $1.133.296.725 | $125.201.805 | $0,338801 |
| 2026-09-25 | $1.001.101.014 | $99.049.280 | $0,341419 |
| 2026-09-24 | $964.411.501 | $102.880.444 | $0,301594 |
| 2026-09-23 | $1.001.662.719 | $91.857.457 | $0,290541 |
| 2026-09-22 | $989.559.297 | $121.746.483 | $0,301763 |
| 2026-09-21 | $992.488.896 | $89.598.114 | $0,298117 |
| 2026-09-20 | $934.813.345 | $99.362.433 | $0,298999 |
| 2026-09-19 | $881.135.132 | $116.112.519 | $0,281624 |
| 2026-09-18 | $789.048.801 | $84.837.172 | $0,265453 |
| 2026-09-17 | $726.391.859 | $69.055.999 | $0,237710 |
| 2026-09-16 | $716.836.180 | $57.145.610 | $0,218834 |
| 2026-09-15 | $792.483.115 | $61.152.915 | $0,215956 |
| 2026-09-14 | $765.681.497 | $52.853.968 | $0,238745 |
| 2026-09-13 | $806.025.158 | $56.483.908 | $0,230671 |
| 2026-09-12 | $813.877.756 | $126.888.424 | $0,242825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
