JupUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $46.578.531 | $11.468.800 | N/A |
| 2026-09-22 | $46.580.310 | $16.056.135 | $0,998997 |
| 2026-09-21 | $46.643.587 | $17.661.587 | $0,999035 |
| 2026-09-20 | $46.647.767 | $13.618.008 | $0,999259 |
| 2026-09-19 | $46.737.836 | $11.760.179 | $0,999348 |
| 2026-09-18 | $46.752.994 | $3.917.754 | $0,999563 |
| 2026-09-17 | $46.744.830 | $6.182.256 | $0,998842 |
| 2026-09-16 | $46.736.956 | $7.279.852 | $0,999094 |
| 2026-09-15 | $46.756.586 | $11.539.437 | $0,999353 |
| 2026-09-14 | $46.754.051 | $8.814.609 | $0,999773 |
| 2026-09-13 | $46.762.018 | $3.683.723 | $0,999719 |
| 2026-09-12 | $46.758.027 | $10.266.341 | $0,999889 |
| 2026-09-11 | $47.211.499 | $15.813.663 | $0,999804 |
| 2026-09-10 | $47.217.197 | $14.939.120 | $0,999594 |
| 2026-09-09 | $47.217.971 | $19.064.910 | $0,999714 |
| 2026-09-08 | $47.209.592 | $18.687.820 | $0,999730 |
| 2026-09-07 | $47.316.803 | $15.664.440 | $0,999553 |
| 2026-09-06 | $47.319.668 | $8.465.455 | $0,999705 |
| 2026-09-05 | $47.370.800 | $10.411.720 | $0,999766 |
| 2026-09-04 | $48.027.705 | $12.533.327 | $0,999790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
