JupUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $43.933.042 | $2.012.601 | N/A |
| 2026-11-08 | $44.227.086 | $1.319.029 | $0,998659 |
| 2026-11-07 | $45.052.178 | $2.995.023 | $0,998411 |
| 2026-11-06 | $42.420.861 | $5.710.219 | $0,998533 |
| 2026-11-05 | $39.414.924 | $1.306.213 | $0,998505 |
| 2026-11-04 | $39.012.753 | $935.639 | $0,999817 |
| 2026-11-03 | $38.972.815 | $1.002.753 | $0,999243 |
| 2026-11-02 | $38.804.618 | $1.250.925 | $0,998987 |
| 2026-11-01 | $38.823.086 | $1.611.422 | $0,999247 |
| 2026-10-31 | $38.793.838 | $10.623.803 | $0,999723 |
| 2026-10-30 | $42.964.982 | $6.138.323 | $0,999227 |
| 2026-10-29 | $42.906.691 | $776.622 | $0,997608 |
| 2026-10-28 | $42.895.080 | $645.472 | $0,998806 |
| 2026-10-27 | $42.880.056 | $806.797 | $0,998641 |
| 2026-10-26 | $42.892.873 | $426.579 | $0,998410 |
| 2026-10-25 | $42.891.034 | $883.793 | $0,998824 |
| 2026-10-24 | $42.876.980 | $711.514 | $0,998907 |
| 2026-10-23 | $42.867.719 | $825.842 | $0,998698 |
| 2026-10-22 | $42.884.581 | $1.706.398 | $0,998598 |
| 2026-10-21 | $42.878.014 | $1.810.998 | $0,999112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
