JupUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $48.508.693 | $892.351 | N/A |
| 2026-06-13 | $48.615.068 | $7.694.632 | $0,999601 |
| 2026-06-12 | $50.728.609 | $939.796 | $0,999427 |
| 2026-06-11 | $50.956.320 | $1.259.946 | $0,999400 |
| 2026-06-10 | $50.937.099 | $3.004.264 | $0,999363 |
| 2026-06-09 | $50.769.080 | $2.362.869 | $0,998963 |
| 2026-06-08 | $51.004.489 | $4.706.414 | $0,995778 |
| 2026-06-07 | $51.326.319 | $5.216.037 | $1,000 |
| 2026-06-06 | $51.259.041 | $7.957.147 | $1,000 |
| 2026-06-05 | $53.273.623 | $7.441.285 | $0,998714 |
| 2026-06-04 | $53.913.661 | $5.720.845 | $0,999665 |
| 2026-06-03 | $53.653.895 | $17.948.814 | $0,998368 |
| 2026-06-02 | $49.597.264 | $6.260.187 | $0,999952 |
| 2026-06-01 | $49.871.208 | $2.958.900 | $0,998914 |
| 2026-05-31 | $49.892.163 | $2.197.215 | $1,000 |
| 2026-05-30 | $49.903.663 | $3.147.574 | $0,999636 |
| 2026-05-29 | $46.690.341 | $3.939.353 | $0,999867 |
| 2026-05-28 | $46.697.275 | $16.479.996 | $0,999545 |
| 2026-05-27 | $46.702.574 | $3.536.137 | $0,999702 |
| 2026-05-26 | $46.634.357 | $16.672.719 | $0,999855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
