Jurassic Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $783.514 | $47.498 | N/A |
| 2026-08-21 | $732.102 | $49.755 | $0,03036912 |
| 2026-08-20 | $772.992 | $51.523 | $0,02837637 |
| 2026-08-19 | $799.823 | $80.108 | $0,02996131 |
| 2026-08-18 | $1.089.499 | $201.057 | $0,03100127 |
| 2026-08-17 | $1.293.172 | $54.155 | $0,04222916 |
| 2026-08-16 | $1.659.060 | $118.745 | $0,050124 |
| 2026-08-15 | $1.484.655 | $23.392 | $0,064305 |
| 2026-08-14 | $1.351.013 | $41.212 | $0,057545 |
| 2026-08-13 | $1.495.350 | $51.006 | $0,052365 |
| 2026-08-12 | $1.253.075 | $33.287 | $0,057960 |
| 2026-08-11 | $1.449.887 | $20.107 | $0,04856938 |
| 2026-08-10 | $1.191.081 | $79.339 | $0,056198 |
| 2026-08-09 | $992.064 | $6.888,27 | $0,04616647 |
| 2026-08-08 | $981.261 | $7.923,67 | $0,03845258 |
| 2026-08-07 | $1.050.565 | $17.670,84 | $0,03803384 |
| 2026-08-06 | $1.185.721 | $11.973,99 | $0,04072006 |
| 2026-08-05 | $1.038.702 | $52.307 | $0,04595874 |
| 2026-08-04 | $829.478 | $20.596 | $0,04026024 |
| 2026-08-03 | $904.825 | $48.817 | $0,03215071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
