Juris Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.128.500 | $28.457 | N/A |
| 2026-07-16 | $1.117.511 | $28.549 | $0,00000234 |
| 2026-07-15 | $1.138.963 | $28.954 | $0,00000239 |
| 2026-07-14 | $1.147.086 | $27.737 | $0,00000241 |
| 2026-07-13 | $1.178.029 | $27.011 | $0,00000247 |
| 2026-07-12 | $1.230.937 | $27.945 | $0,00000258 |
| 2026-07-11 | $1.254.228 | $29.469 | $0,00000263 |
| 2026-07-10 | $1.288.268 | $29.610 | $0,00000270 |
| 2026-07-09 | $1.358.566 | $25.377 | $0,00000285 |
| 2026-07-08 | $1.352.630 | $55,36 | $0,00000284 |
| 2026-07-07 | $1.256.268 | $19.770,58 | $0,00000263 |
| 2026-07-06 | $1.376.644 | $80.652 | $0,00000289 |
| 2026-07-05 | $1.413.341 | $79.105 | $0,00000296 |
| 2026-07-04 | $1.441.312 | $86.681 | $0,00000302 |
| 2026-07-03 | $1.433.708 | $86.464 | $0,00000300 |
| 2026-07-02 | $1.436.119 | $80.688 | $0,00000301 |
| 2026-07-01 | $1.435.217 | $85.338 | $0,00000301 |
| 2026-06-30 | $1.455.558 | $77.917 | $0,00000305 |
| 2026-06-29 | $1.518.528 | $81.786 | $0,00000318 |
| 2026-06-28 | $1.591.677 | $79.594 | $0,00000334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
