JUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $138.963 | N/A |
| 2026-09-13 | $0,000000000000000000 | $142.861 | $0,998826 |
| 2026-09-12 | $0,000000000000000000 | $134.811 | $0,999035 |
| 2026-09-11 | $0,000000000000000000 | $136.597 | $0,998965 |
| 2026-09-10 | $0,000000000000000000 | $139.448 | $0,998907 |
| 2026-09-09 | $0,000000000000000000 | $139.038 | $0,999013 |
| 2026-09-08 | $0,000000000000000000 | $141.157 | $0,999117 |
| 2026-09-07 | $0,000000000000000000 | $136.825 | $0,998973 |
| 2026-09-06 | $0,000000000000000000 | $142.360 | $0,999142 |
| 2026-09-05 | $0,000000000000000000 | $141.095 | $0,999201 |
| 2026-09-04 | $0,000000000000000000 | $139.561 | $0,999366 |
| 2026-09-03 | $0,000000000000000000 | $137.401 | $0,999153 |
| 2026-09-02 | $0,000000000000000000 | $135.137 | $0,998889 |
| 2026-09-01 | $0,000000000000000000 | $141.893 | $0,998785 |
| 2026-08-31 | $0,000000000000000000 | $136.017 | $0,999005 |
| 2026-08-30 | $0,000000000000000000 | $139.770 | $0,999139 |
| 2026-08-29 | $0,000000000000000000 | $141.159 | $0,999179 |
| 2026-08-28 | $0,000000000000000000 | $142.497 | $0,999069 |
| 2026-08-27 | $0,000000000000000000 | $100.921 | $0,999372 |
| 2026-08-26 | $0,000000000000000000 | $60.318 | $0,999154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
