Just a Black Rock on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $77.961 | $137,04 | N/A |
| 2026-09-06 | $76.343 | $4,27 | $0,00000780 |
| 2026-09-05 | $75.181 | $38,97 | $0,00000763 |
| 2026-09-04 | $77.523 | $58,52 | $0,00000752 |
| 2026-09-03 | $73.881 | $4,31 | $0,00000775 |
| 2026-09-02 | $74.149 | $46,65 | $0,00000739 |
| 2026-09-01 | $76.266 | $95,49 | $0,00000741 |
| 2026-08-31 | $75.806 | $3,54 | $0,00000763 |
| 2026-08-30 | $77.618 | $3,26 | $0,00000758 |
| 2026-08-29 | $76.715 | $5,10 | $0,00000776 |
| 2026-08-28 | $78.834 | $4,93 | $0,00000767 |
| 2026-08-27 | $78.483 | $74,38 | $0,00000788 |
| 2026-08-26 | $78.811 | $29,68 | $0,00000785 |
| 2026-08-25 | $82.895 | $700,82 | $0,00000788 |
| 2026-08-24 | $86.304 | $108,26 | $0,00000829 |
| 2026-08-23 | $85.871 | $56,27 | $0,00000863 |
| 2026-08-22 | $89.488 | $88,94 | $0,00000859 |
| 2026-08-21 | $83.956 | $452,09 | $0,00000895 |
| 2026-08-20 | $76.253 | $2,18 | $0,00000840 |
| 2026-08-19 | $70.612 | $1,13 | $0,00000763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
