Just a Bone Guy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $7.183,02 | $2,11 | N/A |
| 2026-06-15 | $7.187,71 | $15,28 | $0,00000718 |
| 2026-06-14 | $7.101,43 | $6,29 | $0,00000719 |
| 2026-06-13 | $7.101,43 | $6,29 | $0,00000710 |
| 2026-06-12 | $6.727,25 | $8,18 | $0,00000710 |
| 2026-06-11 | $6.741,68 | $8,29 | $0,00000673 |
| 2026-06-10 | $6.741,68 | $8,29 | $0,00000674 |
| 2026-06-06 | $6.800,01 | $6,82 | $0,00000674 |
| 2026-06-05 | $7.058,81 | $23,18 | $0,00000674 |
| 2026-06-04 | $7.952,42 | $4,51 | $0,00000706 |
| 2026-06-03 | $7.767,36 | $12,16 | $0,00000795 |
| 2026-06-02 | $7.767,36 | $12,16 | $0,00000779 |
| 2026-06-01 | $8.597,93 | $12,01 | $0,00000779 |
| 2026-05-31 | $8.857,40 | $7,21 | $0,00000860 |
| 2026-05-30 | $8.754,47 | $14,01 | $0,00000886 |
| 2026-05-29 | $8.811,26 | $15,43 | $0,00000875 |
| 2026-05-28 | $8.811,26 | $15,43 | $0,00000881 |
| 2026-05-27 | $9.066,87 | $11,15 | $0,00000881 |
| 2026-05-26 | $9.243,22 | $1,98 | $0,00000903 |
| 2026-05-25 | $9.433,95 | $7,76 | $0,00000930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
