Just a Bone Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $6.568,52 | $21,31 | N/A |
| 2026-07-30 | $6.786,71 | $41,16 | $0,00000657 |
| 2026-07-28 | $7.313,65 | $185,52 | $0,00000679 |
| 2026-07-27 | $7.556,06 | $193,18 | $0,00000731 |
| 2026-07-26 | $7.874,11 | $1,57 | $0,00000756 |
| 2026-07-24 | $7.918,93 | $1,96 | $0,00000787 |
| 2026-07-21 | $8.247,29 | $2,80 | $0,00000792 |
| 2026-07-20 | $8.007,24 | $16,12 | $0,00000825 |
| 2026-07-19 | $7.969,42 | $20,36 | $0,00000801 |
| 2026-07-18 | $8.105,45 | $137,48 | $0,00000797 |
| 2026-07-17 | $8.363,32 | $101,86 | $0,00000811 |
| 2026-07-15 | $8.999,42 | $153,47 | $0,00000836 |
| 2026-07-14 | $7.830,75 | $3,87 | $0,00000900 |
| 2026-07-13 | $7.952,14 | $4,88 | $0,00000783 |
| 2026-07-11 | $8.644,28 | $222,06 | $0,00000795 |
| 2026-07-10 | $9.330,44 | $19,37 | $0,00000864 |
| 2026-07-09 | $9.279,53 | $23,13 | $0,00000933 |
| 2026-07-08 | $9.814,47 | $640,49 | $0,00000928 |
| 2026-07-07 | $8.255,02 | $252,07 | $0,00000981 |
| 2026-07-06 | $7.684,14 | $32,17 | $0,00000826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
