CHILL GUY® (ETHEREUM) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $63.443 | $3,81 | N/A |
| 2026-10-08 | $63.348 | $3,80 | $0,00006344 |
| 2026-10-04 | $69.423 | $20,03 | $0,00006335 |
| 2026-10-02 | $70.555 | $26,31 | $0,00006942 |
| 2026-10-01 | $69.400 | $6,71 | $0,00007056 |
| 2026-09-30 | $69.434 | $6,71 | $0,00006940 |
| 2026-09-29 | $69.111 | $5,69 | $0,00006943 |
| 2026-09-28 | $69.395 | $268,95 | $0,00006911 |
| 2026-09-27 | $88.297 | $2.750,87 | $0,00006940 |
| 2026-09-26 | $95.559 | $10,11 | $0,00008830 |
| 2026-09-25 | $95.154 | $910,05 | $0,00009556 |
| 2026-09-24 | $93.618 | $22,19 | $0,00009515 |
| 2026-09-23 | $102.284 | $114,38 | $0,00009362 |
| 2026-09-22 | $99.538 | $1,034 | $0,00010228 |
| 2026-09-21 | $94.570 | $126,61 | $0,00009954 |
| 2026-09-20 | $91.882 | $96,30 | $0,00009457 |
| 2026-09-19 | $91.734 | $118,39 | $0,00009188 |
| 2026-09-18 | $90.494 | $100,02 | $0,00009173 |
| 2026-09-14 | $86.487 | $472,91 | $0,00009049 |
| 2026-09-13 | $88.696 | $1,27 | $0,00008649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
