Just a chill guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $14.366.930 | $5.937.924 | N/A |
| 2026-09-22 | $14.886.757 | $6.009.217 | $0,01436783 |
| 2026-09-21 | $13.679.934 | $3.777.267 | $0,01488769 |
| 2026-09-20 | $13.887.589 | $5.783.628 | $0,01368079 |
| 2026-09-19 | $12.978.738 | $4.609.408 | $0,01388845 |
| 2026-09-18 | $12.624.037 | $4.889.922 | $0,01297954 |
| 2026-09-17 | $11.511.990 | $4.100.560 | $0,01262481 |
| 2026-09-16 | $11.414.187 | $5.318.737 | $0,01151269 |
| 2026-09-15 | $12.277.007 | $4.575.969 | $0,01141489 |
| 2026-09-14 | $12.201.357 | $3.983.590 | $0,01227776 |
| 2026-09-13 | $12.595.773 | $4.120.411 | $0,01220209 |
| 2026-09-12 | $12.491.146 | $6.077.411 | $0,01259653 |
| 2026-09-11 | $11.814.394 | $4.200.688 | $0,01249189 |
| 2026-09-10 | $12.467.882 | $4.192.855 | $0,01181510 |
| 2026-09-09 | $13.736.630 | $6.221.158 | $0,01246863 |
| 2026-09-08 | $13.438.828 | $7.650.493 | $0,01373745 |
| 2026-09-07 | $15.366.733 | $10.671.647 | $0,01343963 |
| 2026-09-06 | $13.143.642 | $5.905.403 | $0,01536765 |
| 2026-09-05 | $12.411.541 | $5.707.880 | $0,01314442 |
| 2026-09-04 | $11.807.132 | $5.231.216 | $0,01241228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
