Just a chill guy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $8.706.011 | $4.974.567 | N/A |
| 2026-06-16 | $9.041.027 | $3.546.614 | $0,00874858 |
| 2026-06-15 | $9.224.786 | $5.702.961 | $0,00902111 |
| 2026-06-14 | $9.019.073 | $5.020.429 | $0,00920616 |
| 2026-06-13 | $8.462.380 | $5.314.095 | $0,00901731 |
| 2026-06-12 | $8.675.878 | $5.919.250 | $0,00847330 |
| 2026-06-11 | $8.116.441 | $5.037.782 | $0,00867637 |
| 2026-06-10 | $8.460.335 | $8.951.376 | $0,00812953 |
| 2026-06-09 | $8.639.827 | $3.555.826 | $0,00840843 |
| 2026-06-08 | $8.667.511 | $5.789.061 | $0,00864130 |
| 2026-06-07 | $8.040.858 | $3.484.974 | $0,00863901 |
| 2026-06-06 | $7.905.175 | $5.728.011 | $0,00804211 |
| 2026-06-05 | $8.751.451 | $9.181.968 | $0,00790562 |
| 2026-06-04 | $9.234.531 | $12.975.327 | $0,00875430 |
| 2026-06-03 | $8.967.187 | $1.085.103 | $0,00923340 |
| 2026-06-02 | $9.980.475 | $1.213.843 | $0,00899161 |
| 2026-06-01 | $9.827.387 | $951.644 | $0,00996926 |
| 2026-05-31 | $10.057.187 | $909.124 | $0,00984335 |
| 2026-05-30 | $10.281.548 | $1.083.146 | $0,01006517 |
| 2026-05-29 | $10.200.539 | $1.474.070 | $0,01037033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
