Just a Circle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $31.418 | $1.228,88 | N/A |
| 2026-07-14 | $32.744 | $995,90 | $0,00003275 |
| 2026-07-13 | $30.819 | $1.769,45 | $0,00003083 |
| 2026-07-12 | $36.474 | $3.356,22 | $0,00003648 |
| 2026-07-11 | $27.545 | $386,08 | $0,00002755 |
| 2026-07-10 | $26.644 | $44,73 | $0,00002665 |
| 2026-07-09 | $26.647 | $890,24 | $0,00002665 |
| 2026-07-08 | $26.014 | $552,43 | $0,00002602 |
| 2026-07-07 | $28.114 | $1.016,26 | $0,00002812 |
| 2026-07-06 | $27.203 | $115,51 | $0,00002721 |
| 2026-07-05 | $26.899 | $326,70 | $0,00002690 |
| 2026-07-04 | $27.076 | $511,82 | $0,00002708 |
| 2026-07-03 | $29.108 | $467,21 | $0,00002911 |
| 2026-07-02 | $26.434 | $441,07 | $0,00002644 |
| 2026-07-01 | $24.882 | $215,86 | $0,00002489 |
| 2026-06-30 | $23.454 | $552,63 | $0,00002346 |
| 2026-06-29 | $26.452 | $129,23 | $0,00002646 |
| 2026-06-28 | $25.411 | $275,71 | $0,00002542 |
| 2026-06-27 | $25.123 | $198,58 | $0,00002513 |
| 2026-06-26 | $26.486 | $11,95 | $0,00002649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
