Just a Circle Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $27.396 | $8,54 | N/A |
| 2026-11-08 | $28.418 | $1,49 | $0,00002740 |
| 2026-11-07 | $28.599 | $1,16 | $0,00002843 |
| 2026-11-06 | $28.348 | $19,11 | $0,00002861 |
| 2026-11-05 | $30.378 | $400,12 | $0,00002835 |
| 2026-11-04 | $29.614 | $1,20 | $0,00003039 |
| 2026-11-03 | $29.218 | $2,37 | $0,00002962 |
| 2026-11-02 | $29.857 | $1,21 | $0,00002923 |
| 2026-10-30 | $29.613 | $137,85 | $0,00002986 |
| 2026-10-29 | $31.277 | $9,44 | $0,00002962 |
| 2026-10-28 | $32.132 | $30,60 | $0,00003128 |
| 2026-10-27 | $31.349 | $16,21 | $0,00003214 |
| 2026-10-26 | $31.507 | $16,29 | $0,00003136 |
| 2026-10-21 | $33.322 | $13,43 | $0,00003151 |
| 2026-10-20 | $32.446 | $405,68 | $0,00003333 |
| 2026-10-19 | $33.406 | $388,19 | $0,00003245 |
| 2026-10-17 | $34.370 | $343,52 | $0,00003341 |
| 2026-10-16 | $36.443 | $19,90 | $0,00003438 |
| 2026-10-15 | $35.045 | $14,42 | $0,00003645 |
| 2026-10-14 | $36.891 | $92,16 | $0,00003505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
