Just a dead guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $6.201,37 | $397,83 | N/A |
| 2026-09-07 | $5.860,47 | $104,73 | $0,00000621 |
| 2026-09-06 | $5.581,57 | $13,91 | $0,00000587 |
| 2026-09-05 | $5.523,94 | $31,41 | $0,00000559 |
| 2026-09-04 | $5.613,36 | $199,93 | $0,00000553 |
| 2026-09-03 | $5.734,04 | $101,34 | $0,00000562 |
| 2026-09-02 | $5.254,96 | $1,91 | $0,00000574 |
| 2026-09-01 | $5.424,60 | $14,40 | $0,00000526 |
| 2026-08-31 | $5.462,18 | $334,31 | $0,00000543 |
| 2026-08-30 | $6.471,92 | $399,55 | $0,00000547 |
| 2026-08-29 | $6.338,61 | $56,76 | $0,00000648 |
| 2026-08-28 | $6.558,18 | $280,82 | $0,00000635 |
| 2026-08-27 | $5.681,43 | $53,00 | $0,00000657 |
| 2026-08-26 | $5.524,06 | $183,17 | $0,00000569 |
| 2026-08-25 | $5.199,46 | $1,11 | $0,00000553 |
| 2026-08-24 | $5.165,09 | $1,10 | $0,00000520 |
| 2026-08-21 | $4.717,12 | $1,39 | $0,00000517 |
| 2026-08-20 | $4.442,54 | $1,25 | $0,00000472 |
| 2026-08-19 | $4.077,09 | $1,21 | $0,00000445 |
| 2026-08-18 | $3.999,00 | $40,22 | $0,00000408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
