Just a dead guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.831,39 | $219,43 | N/A |
| 2026-07-23 | $4.567,11 | $957,17 | $0,00000384 |
| 2026-07-22 | $4.802,64 | $733,71 | $0,00000457 |
| 2026-07-21 | $6.169,86 | $38,89 | $0,00000481 |
| 2026-07-20 | $5.949,56 | $19,12 | $0,00000618 |
| 2026-07-17 | $5.796,78 | $8,20 | $0,00000596 |
| 2026-07-14 | $5.741,97 | $12,60 | $0,00000580 |
| 2026-07-13 | $5.802,44 | $173,80 | $0,00000575 |
| 2026-07-12 | $5.674,76 | $71,35 | $0,00000581 |
| 2026-07-11 | $5.656,97 | $23,02 | $0,00000568 |
| 2026-07-10 | $5.996,29 | $180,93 | $0,00000566 |
| 2026-07-09 | $5.963,48 | $179,94 | $0,00000600 |
| 2026-07-07 | $6.621,59 | $3,55 | $0,00000597 |
| 2026-07-06 | $6.583,08 | $65,92 | $0,00000663 |
| 2026-07-05 | $6.726,23 | $67,33 | $0,00000659 |
| 2026-07-04 | $6.891,99 | $18,83 | $0,00000673 |
| 2026-07-03 | $6.871,91 | $24,92 | $0,00000690 |
| 2026-07-02 | $6.589,34 | $143,14 | $0,00000688 |
| 2026-07-01 | $5.885,22 | $409,00 | $0,00000660 |
| 2026-06-30 | $5.535,80 | $10,27 | $0,00000589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
