just a little guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $17.715,99 | $4,37 | N/A |
| 2026-08-22 | $17.719,15 | $48,50 | $0,00001772 |
| 2026-08-21 | $16.767,17 | $28,34 | $0,00001773 |
| 2026-08-20 | $16.097,92 | $1,90 | $0,00001677 |
| 2026-08-19 | $14.761,19 | $1,25 | $0,00001610 |
| 2026-08-18 | $14.341,70 | $65,09 | $0,00001477 |
| 2026-08-17 | $14.260,91 | $9,95 | $0,00001435 |
| 2026-08-16 | $14.431,83 | $5,90 | $0,00001427 |
| 2026-08-14 | $14.803,02 | $2,96 | $0,00001444 |
| 2026-08-13 | $14.488,63 | $801,08 | $0,00001481 |
| 2026-08-12 | $16.042,72 | $8.385,26 | $0,00001449 |
| 2026-08-11 | $13.732,75 | $1,28 | $0,00001605 |
| 2026-08-10 | $14.095,31 | $307,61 | $0,00001374 |
| 2026-08-09 | $13.788,44 | $22,76 | $0,00001410 |
| 2026-08-08 | $13.443,64 | $25,86 | $0,00001379 |
| 2026-08-07 | $13.248,12 | $9,46 | $0,00001345 |
| 2026-08-06 | $13.449,54 | $155,64 | $0,00001325 |
| 2026-08-05 | $12.921,20 | $3.487,32 | $0,00001345 |
| 2026-08-04 | $21.049 | $1,81 | $0,00001293 |
| 2026-08-03 | $21.185 | $1,82 | $0,00002106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
