Just a LOTTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $168.572 | $16.761,39 | N/A |
| 2026-08-20 | $163.014 | $18.291,69 | $0,00016858 |
| 2026-08-19 | $146.904 | $24.687 | $0,00016302 |
| 2026-08-18 | $151.723 | $8.495,69 | $0,00014691 |
| 2026-08-17 | $153.252 | $25.624 | $0,00015173 |
| 2026-08-16 | $153.787 | $56.549 | $0,00015326 |
| 2026-08-15 | $154.369 | $23.255 | $0,00015379 |
| 2026-08-14 | $154.745 | $16.765,12 | $0,00015438 |
| 2026-08-13 | $149.459 | $1.180,58 | $0,00015475 |
| 2026-08-12 | $152.071 | $280,17 | $0,00014947 |
| 2026-08-11 | $150.993 | $123,53 | $0,00015208 |
| 2026-08-10 | $154.152 | $24,84 | $0,00015100 |
| 2026-08-09 | $153.001 | $16,54 | $0,00015416 |
| 2026-08-08 | $147.272 | $17,00 | $0,00015301 |
| 2026-08-07 | $146.038 | $54,30 | $0,00014728 |
| 2026-08-06 | $148.673 | $26,76 | $0,00014605 |
| 2026-08-05 | $147.131 | $280,90 | $0,00014868 |
| 2026-08-04 | $147.735 | $90,04 | $0,00014714 |
| 2026-08-03 | $146.299 | $17,77 | $0,00014774 |
| 2026-08-02 | $142.570 | $119,20 | $0,00014631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
