just a memecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $219.136 | $3.266,08 | N/A |
| 2026-11-06 | $226.505 | $3.143,30 | $0,00021914 |
| 2026-11-05 | $241.965 | $7.696,30 | $0,00022651 |
| 2026-11-04 | $224.034 | $8.498,06 | $0,00024197 |
| 2026-11-03 | $231.397 | $2.523,06 | $0,00022404 |
| 2026-11-02 | $233.219 | $1.084,04 | $0,00023140 |
| 2026-11-01 | $228.908 | $1.869,80 | $0,00023322 |
| 2026-10-31 | $236.419 | $2.043,25 | $0,00022891 |
| 2026-10-30 | $233.592 | $1.213,77 | $0,00023642 |
| 2026-10-29 | $253.591 | $2.029,76 | $0,00023360 |
| 2026-10-28 | $248.909 | $2.404,01 | $0,00025360 |
| 2026-10-27 | $246.024 | $4.476,02 | $0,00024891 |
| 2026-10-26 | $245.524 | $8.876,91 | $0,00024603 |
| 2026-10-25 | $210.613 | $3.956,27 | $0,00024553 |
| 2026-10-24 | $218.600 | $9.592,98 | $0,00021062 |
| 2026-10-23 | $257.828 | $5.520,10 | $0,00021860 |
| 2026-10-22 | $251.998 | $11.564,51 | $0,00025783 |
| 2026-10-21 | $267.134 | $3.141,15 | $0,00025200 |
| 2026-10-20 | $255.719 | $7.873,95 | $0,00026714 |
| 2026-10-19 | $223.295 | $23.752 | $0,00025572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
