just a memecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.008.925 | $52.226 | N/A |
| 2026-09-04 | $1.018.067 | $51.797 | $0,00100893 |
| 2026-09-03 | $1.029.037 | $39.724 | $0,00101808 |
| 2026-09-02 | $803.393 | $64.673 | $0,00102905 |
| 2026-09-01 | $945.745 | $33.857 | $0,00080340 |
| 2026-08-31 | $1.071.919 | $16.933,99 | $0,00094575 |
| 2026-08-30 | $1.199.918 | $32.910 | $0,00107192 |
| 2026-08-29 | $1.134.546 | $42.674 | $0,00119992 |
| 2026-08-28 | $1.393.004 | $40.481 | $0,00113455 |
| 2026-08-27 | $1.450.667 | $69.739 | $0,00139301 |
| 2026-08-26 | $1.459.499 | $97.999 | $0,00145067 |
| 2026-08-25 | $1.475.753 | $55.878 | $0,00145950 |
| 2026-08-24 | $1.607.559 | $115.296 | $0,00147576 |
| 2026-08-23 | $1.683.119 | $91.759 | $0,00160756 |
| 2026-08-22 | $2.326.602 | $265.928 | $0,00168312 |
| 2026-08-21 | $1.623.798 | $39.003 | $0,00232661 |
| 2026-08-20 | $1.655.355 | $93.919 | $0,00162380 |
| 2026-08-19 | $1.598.597 | $32.165 | $0,00165536 |
| 2026-08-18 | $1.801.421 | $73.725 | $0,00159860 |
| 2026-08-17 | $2.457.431 | $104.334 | $0,00180143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
