just a memecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $2.616.376 | $154.434 | N/A |
| 2026-07-14 | $2.493.456 | $124.885 | $0,00249346 |
| 2026-07-13 | $3.242.265 | $511,41 | $0,00324227 |
| 2026-07-12 | $2.812.740 | $938,13 | $0,00281275 |
| 2026-07-11 | $3.243.004 | $78.722 | $0,00324301 |
| 2026-07-10 | $3.323.345 | $631,15 | $0,00332335 |
| 2026-07-09 | $3.882.376 | $78.425 | $0,00388239 |
| 2026-07-08 | $3.967.695 | $1.488,49 | $0,00396771 |
| 2026-07-07 | $4.234.375 | $106.517 | $0,00423439 |
| 2026-07-06 | $5.020.456 | $92.913 | $0,00502047 |
| 2026-07-05 | $6.876.681 | $17.832,84 | $0,00687670 |
| 2026-07-04 | $8.607.888 | $290.590 | $0,00860791 |
| 2026-07-03 | $7.874.980 | $139.679 | $0,00787500 |
| 2026-07-02 | $6.182.642 | $64.742 | $0,00618266 |
| 2026-07-01 | $6.123.567 | $359,15 | $0,00612358 |
| 2026-06-30 | $6.857.420 | $139.688 | $0,00685744 |
| 2026-06-29 | $6.780.862 | $121.789 | $0,00678088 |
| 2026-06-28 | $6.606.310 | $376.510 | $0,00660633 |
| 2026-06-27 | $4.086.671 | $2.215,38 | $0,00408668 |
| 2026-06-26 | $3.454.793 | $83.356 | $0,00345480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
