Just a pulse guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $80.203 | $303,66 | N/A |
| 2026-07-17 | $80.122 | $314,34 | $0,00008512 |
| 2026-07-16 | $77.967 | $629,61 | $0,00008283 |
| 2026-07-15 | $71.674 | $883,35 | $0,00007614 |
| 2026-07-14 | $66.800 | $289,91 | $0,00007097 |
| 2026-07-13 | $63.861 | $1.386,11 | $0,00006784 |
| 2026-07-12 | $70.869 | $329,26 | $0,00007529 |
| 2026-07-11 | $75.766 | $434,64 | $0,00008049 |
| 2026-07-10 | $78.786 | $205,06 | $0,00008370 |
| 2026-07-09 | $82.261 | $339,25 | $0,00008739 |
| 2026-07-08 | $87.041 | $856,13 | $0,00009247 |
| 2026-07-07 | $90.274 | $1.040,60 | $0,00009591 |
| 2026-07-06 | $90.841 | $433,38 | $0,00009651 |
| 2026-07-05 | $95.962 | $523,01 | $0,00010195 |
| 2026-07-04 | $98.087 | $803,90 | $0,00010421 |
| 2026-07-03 | $95.602 | $2.884,48 | $0,00010157 |
| 2026-07-02 | $91.701 | $956,87 | $0,00009742 |
| 2026-07-01 | $91.240 | $1.835,16 | $0,00009693 |
| 2026-06-30 | $86.600 | $1.296,66 | $0,00009200 |
| 2026-06-29 | $92.898 | $993,06 | $0,00009869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
