Just a Rich Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $5.573,41 | $3,07 | N/A |
| 2026-08-28 | $5.847,89 | $89,65 | $0,00000558 |
| 2026-08-27 | $5.290,92 | $30,91 | $0,00000585 |
| 2026-08-26 | $5.055,35 | $1,060 | $0,00000530 |
| 2026-08-25 | $5.177,66 | $45,60 | $0,00000506 |
| 2026-08-24 | $5.179,02 | $64,05 | $0,00000518 |
| 2026-08-23 | $5.041,03 | $56,51 | $0,00000518 |
| 2026-08-22 | $5.198,07 | $191,14 | $0,00000505 |
| 2026-08-21 | $4.597,87 | $24,53 | $0,00000520 |
| 2026-08-20 | $4.483,04 | $44,59 | $0,00000460 |
| 2026-08-19 | $4.189,80 | $41,61 | $0,00000449 |
| 2026-08-18 | $4.161,99 | $31,25 | $0,00000419 |
| 2026-08-17 | $4.193,39 | $937,65 | $0,00000417 |
| 2026-08-16 | $4.218,04 | $57,30 | $0,00000420 |
| 2026-08-15 | $4.283,02 | $30,07 | $0,00000422 |
| 2026-08-14 | $4.203,05 | $1,100 | $0,00000429 |
| 2026-08-13 | $4.198,92 | $1,24 | $0,00000421 |
| 2026-08-11 | $4.066,15 | $16,55 | $0,00000420 |
| 2026-08-10 | $4.133,27 | $1,89 | $0,00000421 |
| 2026-08-09 | $4.127,67 | $76,47 | $0,00000428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
