Just a Rich Guy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $4.233,22 | $559,69 | N/A |
| 2026-07-13 | $3.273,63 | $8,22 | $0,00000339 |
| 2026-07-12 | $3.408,50 | $59,46 | $0,00000353 |
| 2026-07-11 | $3.421,92 | $2,11 | $0,00000355 |
| 2026-07-10 | $3.484,91 | $11,94 | $0,00000361 |
| 2026-07-09 | $3.510,37 | $53,23 | $0,00000364 |
| 2026-07-08 | $3.646,46 | $3,47 | $0,00000378 |
| 2026-07-07 | $3.787,51 | $18,94 | $0,00000392 |
| 2026-07-06 | $3.891,90 | $69,05 | $0,00000403 |
| 2026-07-05 | $3.737,54 | $17,14 | $0,00000387 |
| 2026-07-04 | $3.793,73 | $25,57 | $0,00000393 |
| 2026-07-03 | $3.877,71 | $64,23 | $0,00000402 |
| 2026-07-02 | $3.719,37 | $5,14 | $0,00000385 |
| 2026-07-01 | $3.600,54 | $16,26 | $0,00000373 |
| 2026-06-30 | $3.370,47 | $80,66 | $0,00000349 |
| 2026-06-29 | $3.556,07 | $246,24 | $0,00000368 |
| 2026-06-28 | $4.032,96 | $67,20 | $0,00000418 |
| 2026-06-27 | $4.180,22 | $124,87 | $0,00000433 |
| 2026-06-26 | $4.296,06 | $865,80 | $0,00000445 |
| 2026-06-25 | $5.459,28 | $114,93 | $0,00000566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
