just a shitcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $119.930 | $212,71 | N/A |
| 2026-06-17 | $122.407 | $410,87 | $0,00012425 |
| 2026-06-16 | $122.315 | $4.871,08 | $0,00012683 |
| 2026-06-15 | $94.080 | $130,51 | $0,00012672 |
| 2026-06-14 | $91.409 | $871,85 | $0,00009700 |
| 2026-06-13 | $87.166 | $1.903,88 | $0,00009466 |
| 2026-06-12 | $93.477 | $414,84 | $0,00009031 |
| 2026-06-11 | $86.655 | $739,49 | $0,00009631 |
| 2026-06-10 | $94.289 | $221,56 | $0,00008820 |
| 2026-06-09 | $98.304 | $586,90 | $0,00009772 |
| 2026-06-08 | $101.617 | $1.668,47 | $0,00010186 |
| 2026-06-07 | $89.737 | $2.562,67 | $0,00010518 |
| 2026-06-06 | $90.595 | $4.528,65 | $0,00009298 |
| 2026-06-05 | $104.027 | $1.415,36 | $0,00009445 |
| 2026-06-04 | $112.983 | $1.967,92 | $0,00010778 |
| 2026-06-03 | $112.958 | $3.998,89 | $0,00011706 |
| 2026-06-02 | $127.401 | $451,21 | $0,00011704 |
| 2026-06-01 | $129.713 | $1.406,41 | $0,00013200 |
| 2026-05-31 | $125.500 | $3.259,83 | $0,00013313 |
| 2026-05-30 | $133.749 | $747,07 | $0,00013003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
