just a shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $88.633 | $687,11 | N/A |
| 2026-10-04 | $85.930 | $57,99 | $0,00009183 |
| 2026-10-03 | $85.658 | $320,96 | $0,00008903 |
| 2026-10-02 | $86.566 | $601,89 | $0,00008875 |
| 2026-10-01 | $90.046 | $823,06 | $0,00008969 |
| 2026-09-30 | $94.476 | $839,59 | $0,00009330 |
| 2026-09-29 | $92.755 | $806,10 | $0,00009789 |
| 2026-09-28 | $94.611 | $823,19 | $0,00009610 |
| 2026-09-27 | $95.332 | $737,56 | $0,00009803 |
| 2026-09-26 | $96.070 | $622,65 | $0,00009877 |
| 2026-09-25 | $90.031 | $947,50 | $0,00009954 |
| 2026-09-24 | $86.576 | $460,96 | $0,00009328 |
| 2026-09-23 | $92.178 | $1.693,59 | $0,00008970 |
| 2026-09-22 | $99.329 | $2.072,90 | $0,00009551 |
| 2026-09-21 | $85.484 | $646,81 | $0,00010292 |
| 2026-09-20 | $86.180 | $914,18 | $0,00008857 |
| 2026-09-19 | $87.540 | $1.213,40 | $0,00008929 |
| 2026-09-18 | $85.593 | $448,42 | $0,00009070 |
| 2026-09-17 | $87.434 | $1.230,50 | $0,00008868 |
| 2026-09-16 | $89.689 | $1.486,90 | $0,00009059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
