just a shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $84.083 | $418,15 | N/A |
| 2026-08-16 | $86.957 | $306,54 | $0,00008712 |
| 2026-08-15 | $83.181 | $17,36 | $0,00009010 |
| 2026-08-14 | $85.292 | $53,61 | $0,00008618 |
| 2026-08-13 | $83.164 | $1,26 | $0,00008837 |
| 2026-08-12 | $83.940 | $72,16 | $0,00008617 |
| 2026-08-11 | $84.398 | $127,23 | $0,00008697 |
| 2026-08-10 | $85.102 | $1,34 | $0,00008745 |
| 2026-08-09 | $83.526 | $7,64 | $0,00008817 |
| 2026-08-08 | $81.008 | $94,41 | $0,00008654 |
| 2026-08-07 | $81.978 | $396,88 | $0,00008393 |
| 2026-08-06 | $86.973 | $675,93 | $0,00008494 |
| 2026-08-05 | $80.018 | $10,84 | $0,00009011 |
| 2026-08-04 | $79.680 | $145,73 | $0,00008291 |
| 2026-08-03 | $79.128 | $465,31 | $0,00008256 |
| 2026-08-02 | $76.201 | $2.056,02 | $0,00008198 |
| 2026-08-01 | $76.262 | $322,14 | $0,00007895 |
| 2026-07-31 | $81.226 | $877,43 | $0,00007901 |
| 2026-07-30 | $77.850 | $16.941,04 | $0,00008416 |
| 2026-07-29 | $79.523 | $384,95 | $0,00008066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
