just buy $1 worth of this coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $583.495 | $385.840 | N/A |
| 2026-09-05 | $582.936 | $416.275 | $0,00058353 |
| 2026-09-04 | $618.149 | $484.048 | $0,00058297 |
| 2026-09-03 | $566.833 | $401.165 | $0,00061819 |
| 2026-09-02 | $574.664 | $374.510 | $0,00056687 |
| 2026-09-01 | $605.167 | $440.663 | $0,00057470 |
| 2026-08-31 | $602.202 | $423.851 | $0,00060520 |
| 2026-08-30 | $654.009 | $425.782 | $0,00060224 |
| 2026-08-29 | $648.578 | $496.228 | $0,00065405 |
| 2026-08-28 | $658.712 | $525.640 | $0,00064862 |
| 2026-08-27 | $614.991 | $565.441 | $0,00065875 |
| 2026-08-26 | $642.700 | $525.581 | $0,00061503 |
| 2026-08-25 | $660.871 | $737.238 | $0,00064274 |
| 2026-08-24 | $673.186 | $590.883 | $0,00066091 |
| 2026-08-23 | $709.485 | $884.181 | $0,00067323 |
| 2026-08-22 | $786.794 | $1.337.966 | $0,00070953 |
| 2026-08-21 | $510.056 | $681.503 | $0,00078684 |
| 2026-08-20 | $509.854 | $709.363 | $0,00051009 |
| 2026-08-19 | $476.589 | $443.451 | $0,00050988 |
| 2026-08-18 | $478.460 | $408.330 | $0,00047662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
