just buy 1bnb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $23.138 | $36,72 | N/A |
| 2026-09-23 | $23.755 | $71,07 | $0,00002314 |
| 2026-09-22 | $24.431 | $28,96 | $0,00002376 |
| 2026-09-21 | $23.673 | $3,82 | $0,00002443 |
| 2026-09-20 | $23.354 | $42,37 | $0,00002367 |
| 2026-09-19 | $23.315 | $253,81 | $0,00002335 |
| 2026-09-18 | $22.700 | $250,16 | $0,00002332 |
| 2026-09-17 | $22.193 | $46,81 | $0,00002270 |
| 2026-09-16 | $21.975 | $339,10 | $0,00002219 |
| 2026-09-15 | $23.046 | $442,86 | $0,00002198 |
| 2026-09-14 | $23.201 | $34,64 | $0,00002305 |
| 2026-09-13 | $23.539 | $1.201,93 | $0,00002320 |
| 2026-09-12 | $21.813 | $504,14 | $0,00002354 |
| 2026-09-11 | $21.408 | $6,72 | $0,00002181 |
| 2026-09-10 | $21.958 | $34,01 | $0,00002141 |
| 2026-09-09 | $22.861 | $8,68 | $0,00002196 |
| 2026-09-08 | $22.512 | $541,44 | $0,00002286 |
| 2026-09-07 | $24.188 | $1.049,39 | $0,00002251 |
| 2026-09-06 | $23.722 | $151,14 | $0,00002419 |
| 2026-09-05 | $21.770 | $463,48 | $0,00002372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
