just buy 1bnb Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $29.629 | $217,39 | N/A |
| 2026-06-16 | $29.627 | $234,48 | $0,00002963 |
| 2026-06-15 | $30.502 | $20,12 | $0,00002963 |
| 2026-06-14 | $30.217 | $23,01 | $0,00003050 |
| 2026-06-13 | $30.020 | $6,89 | $0,00003023 |
| 2026-06-12 | $30.286 | $71,24 | $0,00003002 |
| 2026-06-11 | $29.023 | $6,14 | $0,00003027 |
| 2026-06-10 | $28.256 | $657,33 | $0,00002905 |
| 2026-06-09 | $28.442 | $254,98 | $0,00002829 |
| 2026-06-08 | $27.032 | $1,33 | $0,00002845 |
| 2026-06-07 | $26.281 | $40,96 | $0,00002703 |
| 2026-06-06 | $26.273 | $1,51 | $0,00002628 |
| 2026-06-05 | $27.764 | $2,03 | $0,00002632 |
| 2026-06-04 | $28.396 | $17,74 | $0,00002776 |
| 2026-06-03 | $29.877 | $1,29 | $0,00002841 |
| 2026-06-02 | $31.788 | $3,60 | $0,00002986 |
| 2026-06-01 | $32.543 | $223,32 | $0,00003179 |
| 2026-05-31 | $33.952 | $174,05 | $0,00003254 |
| 2026-05-30 | $30.324 | $113,28 | $0,00003397 |
| 2026-05-29 | $29.879 | $166,37 | $0,00003032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
