Just can't prove it Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $24.618 | $104,74 | N/A |
| 2026-07-13 | $23.703 | $57,50 | $0,00002371 |
| 2026-07-12 | $24.190 | $40,52 | $0,00002419 |
| 2026-07-11 | $24.180 | $44,70 | $0,00002418 |
| 2026-07-10 | $24.701 | $853,01 | $0,00002471 |
| 2026-07-09 | $25.478 | $452,62 | $0,00002548 |
| 2026-07-08 | $26.432 | $198,66 | $0,00002644 |
| 2026-07-07 | $27.354 | $219,07 | $0,00002736 |
| 2026-07-06 | $28.203 | $107,24 | $0,00002821 |
| 2026-07-05 | $28.050 | $65,54 | $0,00002805 |
| 2026-07-04 | $28.369 | $267,29 | $0,00002837 |
| 2026-07-03 | $28.104 | $351,53 | $0,00002811 |
| 2026-07-02 | $27.441 | $2.701,70 | $0,00002745 |
| 2026-07-01 | $26.088 | $150,59 | $0,00002609 |
| 2026-06-30 | $24.945 | $136,81 | $0,00002495 |
| 2026-06-29 | $25.536 | $1.720,74 | $0,00002554 |
| 2026-06-28 | $28.960 | $6.020,60 | $0,00002896 |
| 2026-06-27 | $25.375 | $352,15 | $0,00002538 |
| 2026-06-26 | $27.101 | $776,05 | $0,00002711 |
| 2026-06-25 | $24.930 | $274,24 | $0,00002493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
