Just can't prove it Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $22.991 | $276,49 | N/A |
| 2026-08-30 | $24.323 | $264,94 | $0,00002299 |
| 2026-08-29 | $24.773 | $250,18 | $0,00002433 |
| 2026-08-28 | $25.861 | $208,17 | $0,00002478 |
| 2026-08-27 | $24.259 | $178,38 | $0,00002586 |
| 2026-08-26 | $23.230 | $219,12 | $0,00002426 |
| 2026-08-25 | $23.560 | $229,68 | $0,00002323 |
| 2026-08-24 | $23.160 | $168,79 | $0,00002356 |
| 2026-08-23 | $22.868 | $492,09 | $0,00002316 |
| 2026-08-22 | $22.744 | $187,65 | $0,00002287 |
| 2026-08-21 | $21.421 | $125,93 | $0,00002275 |
| 2026-08-20 | $20.878 | $297,10 | $0,00002142 |
| 2026-08-19 | $19.484,92 | $16,22 | $0,00002088 |
| 2026-08-18 | $19.267,11 | $487,47 | $0,00001949 |
| 2026-08-17 | $19.063,99 | $51,62 | $0,00001927 |
| 2026-08-16 | $19.075,24 | $3,31 | $0,00001907 |
| 2026-08-15 | $19.095,94 | $104,61 | $0,00001908 |
| 2026-08-14 | $18.902,09 | $16,34 | $0,00001910 |
| 2026-08-13 | $18.843,46 | $15,89 | $0,00001891 |
| 2026-08-12 | $18.902,37 | $19,46 | $0,00001885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
