just memecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $44.655 | $10,96 | N/A |
| 2026-10-20 | $43.986 | $184,82 | $0,00004498 |
| 2026-10-19 | $43.996 | $104,48 | $0,00004431 |
| 2026-10-18 | $43.957 | $176,75 | $0,00004432 |
| 2026-10-17 | $45.202 | $331,60 | $0,00004428 |
| 2026-10-16 | $45.945 | $376,30 | $0,00004553 |
| 2026-10-15 | $46.717 | $437,45 | $0,00004628 |
| 2026-10-14 | $47.421 | $119,19 | $0,00004706 |
| 2026-10-13 | $46.837 | $81,53 | $0,00004777 |
| 2026-10-12 | $49.596 | $119,14 | $0,00004718 |
| 2026-10-11 | $48.791 | $38,51 | $0,00004996 |
| 2026-10-10 | $48.575 | $1.104,27 | $0,00004915 |
| 2026-10-09 | $46.357 | $480,09 | $0,00004893 |
| 2026-10-08 | $48.627 | $444,42 | $0,00004670 |
| 2026-10-07 | $52.256 | $10,74 | $0,00004898 |
| 2026-10-06 | $52.329 | $18,70 | $0,00005264 |
| 2026-10-05 | $53.010 | $25,99 | $0,00005271 |
| 2026-10-04 | $52.143 | $37,41 | $0,00005340 |
| 2026-10-03 | $51.385 | $1.406,10 | $0,00005252 |
| 2026-10-02 | $55.655 | $33,15 | $0,00005176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
