just memecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $55.390 | $933,93 | N/A |
| 2026-07-03 | $55.459 | $1.195,53 | $0,00005585 |
| 2026-07-02 | $57.032 | $645,93 | $0,00005744 |
| 2026-07-01 | $57.073 | $3.104,15 | $0,00005748 |
| 2026-06-30 | $54.736 | $1.118,90 | $0,00005513 |
| 2026-06-29 | $55.387 | $3.265,11 | $0,00005578 |
| 2026-06-28 | $59.933 | $18,04 | $0,00006036 |
| 2026-06-27 | $59.565 | $93,78 | $0,00005999 |
| 2026-06-26 | $60.603 | $122,42 | $0,00006103 |
| 2026-06-25 | $57.564 | $199,14 | $0,00005797 |
| 2026-06-24 | $58.523 | $1.583,54 | $0,00005894 |
| 2026-06-23 | $65.443 | $159,54 | $0,00006591 |
| 2026-06-22 | $68.441 | $1.074,14 | $0,00006893 |
| 2026-06-21 | $63.241 | $546,94 | $0,00006369 |
| 2026-06-20 | $63.084 | $677,35 | $0,00006353 |
| 2026-06-19 | $63.688 | $95,47 | $0,00006414 |
| 2026-06-18 | $63.970 | $1.229,31 | $0,00006443 |
| 2026-06-17 | $62.293 | $1.011,40 | $0,00006274 |
| 2026-06-16 | $60.677 | $1.134,97 | $0,00006111 |
| 2026-06-15 | $60.607 | $2.360,65 | $0,00006104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
