just mooncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $6.310,99 | $59,68 | N/A |
| 2026-09-06 | $6.194,55 | $20,68 | $0,00000632 |
| 2026-09-05 | $6.085,66 | $1,33 | $0,00000620 |
| 2026-09-03 | $5.926,15 | $4,77 | $0,00000609 |
| 2026-09-02 | $5.887,45 | $4,74 | $0,00000593 |
| 2026-09-01 | $6.430,20 | $252,14 | $0,00000589 |
| 2026-08-31 | $6.362,20 | $249,49 | $0,00000644 |
| 2026-08-30 | $6.492,37 | $254,59 | $0,00000637 |
| 2026-08-29 | $6.880,32 | $35,25 | $0,00000650 |
| 2026-08-28 | $7.042,51 | $22,38 | $0,00000689 |
| 2026-08-26 | $6.501,38 | $2,28 | $0,00000705 |
| 2026-08-23 | $6.342,83 | $127,93 | $0,00000651 |
| 2026-08-22 | $6.459,75 | $71,06 | $0,00000635 |
| 2026-08-21 | $6.001,09 | $169,17 | $0,00000647 |
| 2026-08-20 | $5.842,10 | $164,75 | $0,00000601 |
| 2026-08-19 | $5.631,74 | $158,81 | $0,00000585 |
| 2026-08-15 | $5.075,23 | $5,38 | $0,00000564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
