JUST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $875.146.241 | $24.343.475 | N/A |
| 2026-08-15 | $856.287.232 | $26.964.439 | $0,106872 |
| 2026-08-14 | $860.765.318 | $25.669.232 | $0,104569 |
| 2026-08-13 | $833.144.160 | $22.257.403 | $0,105116 |
| 2026-08-12 | $821.957.261 | $37.459.201 | $0,101743 |
| 2026-08-11 | $830.780.495 | $23.012.586 | $0,100376 |
| 2026-08-10 | $826.404.826 | $22.490.752 | $0,101454 |
| 2026-08-09 | $820.160.018 | $28.688.061 | $0,100920 |
| 2026-08-08 | $863.418.981 | $20.149.344 | $0,100157 |
| 2026-08-07 | $863.883.629 | $17.720.130 | $0,105440 |
| 2026-08-06 | $863.659.531 | $33.692.405 | $0,105496 |
| 2026-08-05 | $869.815.772 | $16.330.469 | $0,105469 |
| 2026-08-04 | $862.603.072 | $18.297.570 | $0,106221 |
| 2026-08-03 | $868.432.087 | $21.802.875 | $0,105340 |
| 2026-08-02 | $853.950.877 | $21.793.342 | $0,106052 |
| 2026-08-01 | $843.228.687 | $25.981.286 | $0,104284 |
| 2026-07-31 | $842.812.613 | $28.077.447 | $0,102974 |
| 2026-07-30 | $811.702.106 | $26.639.108 | $0,102923 |
| 2026-07-29 | $823.148.453 | $34.594.708 | $0,099124 |
| 2026-07-28 | $844.982.665 | $28.291.560 | $0,100522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
