JUST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.084.686.650 | $33.135.724 | N/A |
| 2026-10-02 | $1.073.150.441 | $34.995.008 | $0,132461 |
| 2026-10-01 | $1.090.027.891 | $35.623.810 | $0,131052 |
| 2026-09-30 | $1.039.879.059 | $18.044.641 | $0,133113 |
| 2026-09-29 | $1.064.652.139 | $38.634.907 | $0,126989 |
| 2026-09-28 | $1.034.948.950 | $24.951.470 | $0,130014 |
| 2026-09-27 | $1.005.059.460 | $25.594.443 | $0,126387 |
| 2026-09-26 | $999.002.274 | $43.221.917 | $0,122737 |
| 2026-09-25 | $930.251.702 | $26.612.223 | $0,121997 |
| 2026-09-24 | $906.635.832 | $26.435.740 | $0,113601 |
| 2026-09-23 | $922.082.163 | $38.527.779 | $0,110717 |
| 2026-09-22 | $937.812.138 | $39.912.913 | $0,112604 |
| 2026-09-21 | $932.090.201 | $32.700.410 | $0,114525 |
| 2026-09-20 | $954.251.430 | $33.520.541 | $0,113826 |
| 2026-09-19 | $927.065.751 | $32.665.093 | $0,116532 |
| 2026-09-18 | $932.436.321 | $20.410.617 | $0,113212 |
| 2026-09-17 | $956.376.602 | $23.001.438 | $0,113868 |
| 2026-09-16 | $947.088.433 | $26.948.676 | $0,116792 |
| 2026-09-15 | $931.111.749 | $8.624.117 | $0,115657 |
| 2026-09-14 | $924.078.725 | $22.626.333 | $0,113706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
