JustAnEgg Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $305.838 | $81,44 | N/A |
| 2026-07-08 | $305.739 | $71,33 | $0,00076550 |
| 2026-07-07 | $317.028 | $104,14 | $0,00079376 |
| 2026-07-06 | $322.788 | $124,86 | $0,00080818 |
| 2026-07-05 | $321.907 | $237,75 | $0,00080598 |
| 2026-07-04 | $325.954 | $11,66 | $0,00081611 |
| 2026-07-03 | $326.721 | $575,23 | $0,00081803 |
| 2026-07-02 | $324.487 | $4,25 | $0,00081244 |
| 2026-07-01 | $312.872 | $5,50 | $0,00078336 |
| 2026-06-30 | $295.546 | $19,40 | $0,00073998 |
| 2026-06-29 | $313.819 | $2.896,71 | $0,00078573 |
| 2026-06-28 | $310.974 | $11,32 | $0,00077860 |
| 2026-06-27 | $314.875 | $11,46 | $0,00078837 |
| 2026-06-26 | $313.342 | $774,09 | $0,00078453 |
| 2026-06-25 | $301.899 | $157,44 | $0,00075588 |
| 2026-06-24 | $302.387 | $64,63 | $0,00075710 |
| 2026-06-23 | $310.134 | $31,87 | $0,00077650 |
| 2026-06-22 | $320.425 | $8,35 | $0,00080227 |
| 2026-06-21 | $322.629 | $37,92 | $0,00080778 |
| 2026-06-20 | $319.268 | $22,92 | $0,00079937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
