JustAnEgg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $319.150 | $204,95 | N/A |
| 2026-08-23 | $312.493 | $165,03 | $0,00079907 |
| 2026-08-22 | $312.340 | $6,35 | $0,00078241 |
| 2026-08-21 | $291.976 | $320,03 | $0,00078202 |
| 2026-08-20 | $283.576 | $13,98 | $0,00073104 |
| 2026-08-19 | $255.477 | $195,17 | $0,00071001 |
| 2026-08-18 | $256.614 | $191,00 | $0,00063965 |
| 2026-08-17 | $249.860 | $45,92 | $0,00064250 |
| 2026-08-16 | $248.338 | $15,77 | $0,00062559 |
| 2026-08-15 | $248.592 | $18,02 | $0,00062178 |
| 2026-08-14 | $252.177 | $126,68 | $0,00062242 |
| 2026-08-13 | $250.707 | $686,47 | $0,00063139 |
| 2026-08-12 | $252.384 | $51,10 | $0,00062771 |
| 2026-08-11 | $251.567 | $8,60 | $0,00063191 |
| 2026-08-10 | $254.045 | $8,71 | $0,00062986 |
| 2026-08-09 | $251.746 | $38,08 | $0,00063607 |
| 2026-08-08 | $243.788 | $4.886,82 | $0,00063031 |
| 2026-08-07 | $284.422 | $851,60 | $0,00061039 |
| 2026-08-06 | $287.668 | $502,25 | $0,00071212 |
| 2026-08-05 | $285.918 | $2,05 | $0,00072025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
