FOMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $5.516,67 | $6,98 | $0,00001107 |
| 2026-07-13 | $5.385,95 | $1,25 | $0,00001081 |
| 2026-07-12 | $5.304,24 | $1,23 | $0,00001064 |
| 2026-07-10 | $5.297,70 | $13,45 | $0,00001063 |
| 2026-07-09 | $5.192,47 | $1,82 | $0,00001042 |
| 2026-07-08 | $5.179,30 | $24,49 | $0,00001039 |
| 2026-07-07 | $5.315,32 | $41,89 | $0,00001067 |
| 2026-07-06 | $5.457,25 | $63,92 | $0,00001095 |
| 2026-07-05 | $5.425,87 | $629,53 | $0,00001089 |
| 2026-07-03 | $5.392,57 | $117,78 | $0,00001082 |
| 2026-07-02 | $5.369,63 | $117,28 | $0,00001077 |
| 2026-07-01 | $6.479,06 | $670,20 | $0,00001300 |
| 2026-06-29 | $5.320,76 | $5,26 | $0,00001068 |
| 2026-06-28 | $4.195,56 | $7,94 | $0,00001040 |
| 2026-06-26 | $4.234,13 | $3,14 | $0,00001050 |
| 2026-06-25 | $5.206,79 | $1.223,43 | $0,00001045 |
| 2026-06-24 | $5.770,86 | $8,70 | $0,00001158 |
| 2026-06-20 | $6.082,07 | $1,44 | $0,00001220 |
| 2026-06-19 | $6.062,98 | $13,04 | $0,00001217 |
| 2026-06-18 | $5.826,68 | $94,37 | $0,00001168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
