Justice for Pnut and Fred Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $9.146,18 | $10,27 | N/A |
| 2026-07-08 | $9.177,22 | $16,99 | $0,00000936 |
| 2026-07-07 | $9.674,70 | $1,62 | $0,00000987 |
| 2026-07-06 | $9.744,82 | $1,63 | $0,00000994 |
| 2026-07-05 | $9.686,94 | $11,16 | $0,00000988 |
| 2026-07-02 | $9.577,40 | $1,58 | $0,00000977 |
| 2026-06-27 | $8.479,64 | $27,02 | $0,00000865 |
| 2026-06-26 | $8.464,84 | $26,97 | $0,00000864 |
| 2026-06-25 | $8.083,06 | $6,89 | $0,00000825 |
| 2026-06-24 | $7.934,40 | $6,76 | $0,00000810 |
| 2026-06-23 | $8.158,55 | $19,26 | $0,00000833 |
| 2026-06-21 | $8.459,85 | $8,63 | $0,00000863 |
| 2026-06-20 | $8.321,28 | $199,61 | $0,00000849 |
| 2026-06-18 | $8.948,42 | $29,91 | $0,00000913 |
| 2026-06-16 | $9.153,42 | $7,05 | $0,00000934 |
| 2026-06-15 | $9.188,24 | $7,08 | $0,00000938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
