Justice for Zachxbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $28.454 | $104,02 | N/A |
| 2026-07-22 | $28.414 | $104,08 | $0,00002847 |
| 2026-07-20 | $28.412 | $4,31 | $0,00002843 |
| 2026-07-19 | $28.090 | $2,16 | $0,00002843 |
| 2026-07-18 | $27.921 | $2,82 | $0,00002811 |
| 2026-07-17 | $28.139 | $184,77 | $0,00002794 |
| 2026-07-16 | $29.360 | $1,52 | $0,00002815 |
| 2026-07-15 | $30.051 | $71,82 | $0,00002938 |
| 2026-07-14 | $29.027 | $69,44 | $0,00003007 |
| 2026-07-13 | $29.955 | $33,42 | $0,00002904 |
| 2026-07-12 | $30.154 | $40,13 | $0,00002997 |
| 2026-07-11 | $30.525 | $345,17 | $0,00003017 |
| 2026-07-10 | $32.535 | $2.333,01 | $0,00003054 |
| 2026-07-09 | $32.126 | $78,16 | $0,00003255 |
| 2026-07-08 | $33.041 | $496,64 | $0,00003214 |
| 2026-07-07 | $35.291 | $1.351,38 | $0,00003306 |
| 2026-07-06 | $35.098 | $1.132,51 | $0,00003531 |
| 2026-07-05 | $35.864 | $377,47 | $0,00003512 |
| 2026-07-04 | $37.588 | $8,21 | $0,00003588 |
| 2026-07-03 | $36.911 | $71,78 | $0,00003761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
