JustMoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $263.929 | $167,73 | N/A |
| 2026-07-21 | $267.485 | $2,01 | $0,00000402 |
| 2026-07-20 | $267.908 | $57,12 | $0,00000407 |
| 2026-07-19 | $263.058 | $1.366,67 | $0,00000408 |
| 2026-07-18 | $266.704 | $8,21 | $0,00000401 |
| 2026-07-17 | $268.833 | $2,43 | $0,00000406 |
| 2026-07-16 | $276.161 | $31,01 | $0,00000409 |
| 2026-07-15 | $270.757 | $674,55 | $0,00000421 |
| 2026-07-14 | $265.946 | $2,63 | $0,00000412 |
| 2026-07-13 | $269.494 | $6,36 | $0,00000405 |
| 2026-07-12 | $269.525 | $1,77 | $0,00000410 |
| 2026-07-11 | $278.011 | $28,52 | $0,00000411 |
| 2026-07-10 | $267.075 | $3,56 | $0,00000423 |
| 2026-07-09 | $267.402 | $6,51 | $0,00000407 |
| 2026-07-08 | $269.698 | $6,59 | $0,00000407 |
| 2026-07-07 | $271.733 | $14,08 | $0,00000411 |
| 2026-07-06 | $282.498 | $11,62 | $0,00000414 |
| 2026-07-05 | $279.678 | $118,73 | $0,00000430 |
| 2026-07-04 | $273.477 | $605,48 | $0,00000426 |
| 2026-07-03 | $264.191 | $7,20 | $0,00000417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
