JustMoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $273.437 | $175,56 | N/A |
| 2026-09-04 | $271.539 | $95,00 | $0,00000416 |
| 2026-09-03 | $273.313 | $1,45 | $0,00000414 |
| 2026-09-02 | $268.659 | $476,38 | $0,00000416 |
| 2026-09-01 | $273.196 | $145,99 | $0,00000409 |
| 2026-08-31 | $272.805 | $18,25 | $0,00000416 |
| 2026-08-30 | $279.715 | $4,18 | $0,00000416 |
| 2026-08-29 | $279.994 | $10,59 | $0,00000426 |
| 2026-08-28 | $241.159 | $6,70 | $0,00000426 |
| 2026-08-27 | $272.211 | $78,76 | $0,00000367 |
| 2026-08-26 | $271.364 | $227,26 | $0,00000415 |
| 2026-08-25 | $277.159 | $201,46 | $0,00000413 |
| 2026-08-24 | $298.712 | $6,84 | $0,00000422 |
| 2026-08-23 | $296.173 | $26,48 | $0,00000455 |
| 2026-08-22 | $289.942 | $56,46 | $0,00000451 |
| 2026-08-21 | $267.206 | $990,36 | $0,00000442 |
| 2026-08-20 | $261.189 | $552,57 | $0,00000407 |
| 2026-08-19 | $279.502 | $9,08 | $0,00000398 |
| 2026-08-18 | $250.571 | $6,32 | $0,00000426 |
| 2026-08-17 | $249.482 | $189,50 | $0,00000382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
