Justus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $1,14 | N/A |
| 2026-07-29 | $0,000000000000000000 | $40,24 | $0,00915996 |
| 2026-07-28 | $0,000000000000000000 | $18,65 | $0,00896474 |
| 2026-07-27 | $0,000000000000000000 | $30,92 | $0,00887497 |
| 2026-07-26 | $0,000000000000000000 | $323,96 | $0,00896473 |
| 2026-07-25 | $0,000000000000000000 | $10,45 | $0,00894266 |
| 2026-07-24 | $0,000000000000000000 | $29,85 | $0,00893394 |
| 2026-07-23 | $0,000000000000000000 | $14,18 | $0,00895573 |
| 2026-07-22 | $0,000000000000000000 | $3,91 | $0,00895697 |
| 2026-07-21 | $0,000000000000000000 | $19,80 | $0,00897366 |
| 2026-07-20 | $0,000000000000000000 | $68,05 | $0,00912454 |
| 2026-07-19 | $0,000000000000000000 | $40,40 | $0,00892575 |
| 2026-07-18 | $0,000000000000000000 | $29,89 | $0,00895282 |
| 2026-07-15 | $0,000000000000000000 | $21,49 | $0,00896891 |
| 2026-07-14 | $0,000000000000000000 | $18,82 | $0,00908203 |
| 2026-07-13 | $0,000000000000000000 | $31,68 | $0,00891193 |
| 2026-07-12 | $0,000000000000000000 | $45,21 | $0,00886863 |
| 2026-07-11 | $0,000000000000000000 | $20,40 | $0,00899777 |
| 2026-07-10 | $0,000000000000000000 | $165,20 | $0,00904575 |
| 2026-07-09 | $0,000000000000000000 | $113,96 | $0,00892952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
