Juventus Fan Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $4.875.012 | $1.591.385 | N/A |
| 2026-07-07 | $4.898.663 | $1.613.340 | $0,311770 |
| 2026-07-06 | $5.040.554 | $2.056.945 | $0,320800 |
| 2026-07-05 | $5.053.493 | $3.971.519 | $0,321624 |
| 2026-07-04 | $5.067.478 | $941.474 | $0,322514 |
| 2026-07-03 | $5.083.637 | $1.883.303 | $0,323542 |
| 2026-07-02 | $4.995.447 | $2.059.276 | $0,317929 |
| 2026-07-01 | $5.028.827 | $3.780.785 | $0,322104 |
| 2026-06-30 | $4.928.056 | $2.428.069 | $0,315649 |
| 2026-06-29 | $5.082.258 | $2.101.629 | $0,325526 |
| 2026-06-28 | $4.987.437 | $2.307.223 | $0,319453 |
| 2026-06-27 | $5.096.223 | $1.628.064 | $0,326420 |
| 2026-06-26 | $5.096.570 | $2.849.771 | $0,326443 |
| 2026-06-25 | $4.987.970 | $4.525.223 | $0,319487 |
| 2026-06-24 | $4.923.975 | $4.880.114 | $0,315388 |
| 2026-06-23 | $4.896.897 | $2.700.713 | $0,313653 |
| 2026-06-22 | $5.171.608 | $1.844.920 | $0,331249 |
| 2026-06-21 | $5.329.623 | $2.579.606 | $0,341370 |
| 2026-06-20 | $5.506.451 | $2.404.141 | $0,352696 |
| 2026-06-19 | $5.389.754 | $1.802.737 | $0,345222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
