Juventus Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $5.372.310 | $2.361.744 | N/A |
| 2026-10-06 | $5.365.336 | $2.712.941 | $0,327481 |
| 2026-10-05 | $5.350.100 | $872.363 | $0,327056 |
| 2026-10-04 | $5.364.700 | $1.474.601 | $0,326127 |
| 2026-10-03 | $5.296.996 | $1.153.349 | $0,327017 |
| 2026-10-02 | $5.257.544 | $1.932.898 | $0,322890 |
| 2026-10-01 | $5.194.658 | $1.007.797 | $0,323045 |
| 2026-09-30 | $5.156.033 | $1.145.036 | $0,319181 |
| 2026-09-29 | $5.227.779 | $6.501.797 | $0,316808 |
| 2026-09-28 | $5.384.721 | $5.935.223 | $0,321216 |
| 2026-09-27 | $5.226.977 | $570.819 | $0,330860 |
| 2026-09-26 | $5.229.145 | $702.090 | $0,321167 |
| 2026-09-25 | $5.123.195 | $996.040 | $0,321300 |
| 2026-09-24 | $5.012.416 | $857.293 | $0,314790 |
| 2026-09-23 | $5.109.677 | $869.774 | $0,308457 |
| 2026-09-22 | $5.053.907 | $858.654 | $0,314443 |
| 2026-09-21 | $4.920.191 | $670.155 | $0,311011 |
| 2026-09-20 | $4.953.567 | $656.955 | $0,302782 |
| 2026-09-19 | $4.968.655 | $712.668 | $0,304836 |
| 2026-09-18 | $4.791.003 | $474.962 | $0,305764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
