JVault Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $252,81 | N/A |
| 2026-07-03 | $0,000000000000000000 | $407,72 | $0,02943963 |
| 2026-07-02 | $0,000000000000000000 | $228,53 | $0,02895749 |
| 2026-07-01 | $0,000000000000000000 | $287,57 | $0,02730871 |
| 2026-06-30 | $0,000000000000000000 | $233,56 | $0,02662949 |
| 2026-06-29 | $0,000000000000000000 | $180,43 | $0,02810904 |
| 2026-06-28 | $0,000000000000000000 | $418,00 | $0,02768592 |
| 2026-06-27 | $0,000000000000000000 | $308,75 | $0,02780910 |
| 2026-06-26 | $0,000000000000000000 | $14,41 | $0,02842293 |
| 2026-06-25 | $0,000000000000000000 | $240,06 | $0,02844798 |
| 2026-06-24 | $0,000000000000000000 | $565,82 | $0,02876166 |
| 2026-06-23 | $0,000000000000000000 | $1.475,55 | $0,02867952 |
| 2026-06-22 | $0,000000000000000000 | $134,91 | $0,03022048 |
| 2026-06-21 | $0,000000000000000000 | $176,90 | $0,02947367 |
| 2026-06-20 | $0,000000000000000000 | $284,78 | $0,02911059 |
| 2026-06-19 | $0,000000000000000000 | $388,65 | $0,02868154 |
| 2026-06-18 | $0,000000000000000000 | $199,73 | $0,02932958 |
| 2026-06-17 | $0,000000000000000000 | $732,80 | $0,02913197 |
| 2026-06-16 | $0,000000000000000000 | $595,45 | $0,02834710 |
| 2026-06-15 | $0,000000000000000000 | $2.029,10 | $0,02912958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
