JVault Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $54,61 | N/A |
| 2026-08-19 | $0,000000000000000000 | $107,63 | $0,02416387 |
| 2026-08-18 | $0,000000000000000000 | $1,19 | $0,02357490 |
| 2026-08-17 | $0,000000000000000000 | $8,74 | $0,02357424 |
| 2026-08-16 | $0,000000000000000000 | $39,25 | $0,02373332 |
| 2026-08-15 | $0,000000000000000000 | $29,46 | $0,02382613 |
| 2026-08-14 | $0,000000000000000000 | $52,40 | $0,02384405 |
| 2026-08-13 | $0,000000000000000000 | $90,87 | $0,02379024 |
| 2026-08-12 | $0,000000000000000000 | $35,51 | $0,02393910 |
| 2026-08-11 | $0,000000000000000000 | $123,95 | $0,02393726 |
| 2026-08-10 | $0,000000000000000000 | $52,79 | $0,02372447 |
| 2026-08-09 | $0,000000000000000000 | $123,00 | $0,02389144 |
| 2026-08-08 | $0,000000000000000000 | $1.136,45 | $0,02449905 |
| 2026-08-07 | $0,000000000000000000 | $157,32 | $0,02449297 |
| 2026-08-06 | $0,000000000000000000 | $198,17 | $0,02490271 |
| 2026-08-05 | $0,000000000000000000 | $1.594,90 | $0,02537453 |
| 2026-08-04 | $0,000000000000000000 | $895,24 | $0,02564844 |
| 2026-08-03 | $0,000000000000000000 | $42,70 | $0,02739284 |
| 2026-08-02 | $0,000000000000000000 | $55,10 | $0,02641158 |
| 2026-08-01 | $0,000000000000000000 | $428,01 | $0,02593751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
