jvhhVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $102.578 | $0,000000000000000000 | N/A |
| 2026-10-07 | $102.587 | $0,000000000000000000 | $1,025 |
| 2026-10-06 | $90.334 | $0,000000000000000000 | $1,025 |
| 2026-10-05 | $9.635,38 | $0,000000000000000000 | $1,025 |
| 2026-10-04 | $9.634,60 | $0,000000000000000000 | $1,025 |
| 2026-10-03 | $49.629 | $0,000000000000000000 | $1,025 |
| 2026-10-02 | $49.622 | $0,000000000000000000 | $1,025 |
| 2026-10-01 | $49.609 | $0,000000000000000000 | $1,025 |
| 2026-09-30 | $179.576 | $0,000000000000000000 | $1,024 |
| 2026-09-29 | $179.566 | $0,000000000000000000 | $1,024 |
| 2026-09-28 | $179.531 | $0,000000000000000000 | $1,024 |
| 2026-09-27 | $179.510 | $0,000000000000000000 | $1,024 |
| 2026-09-26 | $119.507 | $0,000000000000000000 | $1,024 |
| 2026-09-25 | $179.736 | $0,000000000000000000 | $1,024 |
| 2026-09-24 | $503.960 | $0,000000000000000000 | $1,024 |
| 2026-09-23 | $203.865 | $0,000000000000000000 | $1,023 |
| 2026-09-22 | $1.039.157 | $0,000000000000000000 | $1,023 |
| 2026-09-21 | $107.857 | $0,000000000000000000 | $1,024 |
| 2026-09-20 | $107.946 | $0,000000000000000000 | $1,022 |
| 2026-09-19 | $107.908 | $0,000000000000000000 | $1,023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
