JW Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $12.539,94 | $39,68 | N/A |
| 2026-10-15 | $12.460,63 | $81,26 | $0,00626997 |
| 2026-10-14 | $12.531,59 | $43,64 | $0,00623031 |
| 2026-10-13 | $12.526,87 | $228,78 | $0,00626580 |
| 2026-10-12 | $12.670,31 | $207,35 | $0,00626344 |
| 2026-10-11 | $12.678,11 | $71,83 | $0,00633515 |
| 2026-10-10 | $12.830,71 | $127,59 | $0,00633906 |
| 2026-10-09 | $12.791,20 | $166,17 | $0,00641536 |
| 2026-10-08 | $12.801,59 | $71,32 | $0,00639560 |
| 2026-10-07 | $12.844,50 | $2,85 | $0,00640080 |
| 2026-10-06 | $12.836,22 | $96,74 | $0,00642225 |
| 2026-10-05 | $13.022,72 | $131,96 | $0,00641811 |
| 2026-10-04 | $12.945,95 | $151,16 | $0,00651136 |
| 2026-10-03 | $12.907,03 | $88,08 | $0,00647298 |
| 2026-10-02 | $13.044,48 | $101,12 | $0,00645351 |
| 2026-10-01 | $12.978,34 | $2,34 | $0,00652224 |
| 2026-09-30 | $12.965,74 | $58,38 | $0,00648917 |
| 2026-09-29 | $13.002,96 | $69,20 | $0,00648287 |
| 2026-09-28 | $12.621,55 | $189,97 | $0,00650148 |
| 2026-09-27 | $12.630,04 | $319,72 | $0,00631078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
