JW Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.737.086 | $61.425 | N/A |
| 2026-03-23 | $7.321.096 | $37.340 | $2,87 |
| 2026-03-22 | $7.752.281 | $28.327 | $3,99 |
| 2026-03-21 | $6.075.207 | $43.718 | $3,88 |
| 2026-03-20 | $5.307.657 | $23.685 | $3,04 |
| 2026-03-19 | $5.309.036 | $7.575,47 | $2,73 |
| 2026-03-18 | $5.078.940 | $23.699 | $2,65 |
| 2026-03-17 | $4.831.869 | $1.855,03 | $2,54 |
| 2026-03-16 | $4.682.339 | $3.464,13 | $2,42 |
| 2026-03-15 | $4.211.708 | $9.727,99 | $2,34 |
| 2026-03-14 | $3.777.415 | $11.324,70 | $2,11 |
| 2026-03-13 | $2.765.140 | $2.592,16 | $1,89 |
| 2026-03-12 | $3.402.948 | $1.720,42 | $1,38 |
| 2026-03-11 | $3.341.761 | $1.337,59 | $1,70 |
| 2026-03-10 | $2.775.318 | $532,16 | $1,67 |
| 2026-03-09 | $2.703.558 | $6.653,63 | $1,39 |
| 2026-03-08 | $2.506.262 | $2.279,84 | $1,35 |
| 2026-03-07 | $3.134.441 | $2.742,42 | $1,25 |
| 2026-03-06 | $2.707.882 | $5.093,42 | $1,57 |
| 2026-03-05 | $2.930.415 | $1.082,24 | $1,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
