K-POP CLICK COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $41.691 | N/A |
| 2026-08-10 | $0,000000000000000000 | $41.454 | $0,00139983 |
| 2026-08-09 | $0,000000000000000000 | $42.931 | $0,00134621 |
| 2026-08-08 | $0,000000000000000000 | $39.974 | $0,00132919 |
| 2026-08-07 | $0,000000000000000000 | $42.403 | $0,00125534 |
| 2026-08-06 | $0,000000000000000000 | $43.132 | $0,00129603 |
| 2026-08-05 | $0,000000000000000000 | $41.519 | $0,00130889 |
| 2026-08-04 | $0,000000000000000000 | $43.745 | $0,00120020 |
| 2026-08-03 | $0,000000000000000000 | $40.438 | $0,00110305 |
| 2026-08-02 | $0,000000000000000000 | $39.673 | $0,00100511 |
| 2026-08-01 | $0,000000000000000000 | $41.055 | $0,00100722 |
| 2026-07-31 | $0,000000000000000000 | $39.413 | $0,00100809 |
| 2026-07-30 | $0,000000000000000000 | $41.902 | $0,00100934 |
| 2026-07-29 | $0,000000000000000000 | $46.265 | $0,00100403 |
| 2026-07-28 | $0,000000000000000000 | $40.926 | $0,00098517 |
| 2026-07-27 | $0,000000000000000000 | $39.649 | $0,00080335 |
| 2026-07-26 | $0,000000000000000000 | $40.445 | $0,00080444 |
| 2026-07-25 | $0,000000000000000000 | $41.284 | $0,00080239 |
| 2026-07-24 | $0,000000000000000000 | $42.283 | $0,00080537 |
| 2026-07-23 | $0,000000000000000000 | $39.474 | $0,00080149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
