K-POP CLICK COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $40.779 | N/A |
| 2026-09-25 | $0,000000000000000000 | $39.201 | $0,00178072 |
| 2026-09-24 | $0,000000000000000000 | $28.842 | $0,00179045 |
| 2026-09-23 | $0,000000000000000000 | $13.380,43 | $0,00179264 |
| 2026-09-22 | $0,000000000000000000 | $41.041 | $0,00179974 |
| 2026-09-21 | $0,000000000000000000 | $40.982 | $0,00179170 |
| 2026-09-20 | $0,000000000000000000 | $42.167 | $0,00178558 |
| 2026-09-19 | $0,000000000000000000 | $41.023 | $0,00179738 |
| 2026-09-18 | $0,000000000000000000 | $39.275 | $0,00178452 |
| 2026-09-17 | $0,000000000000000000 | $40.448 | $0,00178463 |
| 2026-09-16 | $0,000000000000000000 | $40.446 | $0,00178381 |
| 2026-09-15 | $0,000000000000000000 | $40.954 | $0,00175697 |
| 2026-09-14 | $0,000000000000000000 | $40.595 | $0,00177273 |
| 2026-09-13 | $0,000000000000000000 | $39.135 | $0,00177535 |
| 2026-09-12 | $0,000000000000000000 | $40.455 | $0,00175869 |
| 2026-09-11 | $0,000000000000000000 | $40.443 | $0,00174957 |
| 2026-09-10 | $0,000000000000000000 | $41.650 | $0,00176735 |
| 2026-09-09 | $0,000000000000000000 | $41.461 | $0,00176155 |
| 2026-09-08 | $0,000000000000000000 | $41.605 | $0,00174883 |
| 2026-09-07 | $0,000000000000000000 | $41.108 | $0,00174164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
