K21 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $272.206 | $228,61 | N/A |
| 2026-06-09 | $277.692 | $155,60 | $0,01510051 |
| 2026-06-08 | $279.116 | $653,60 | $0,01540435 |
| 2026-06-07 | $272.625 | $580,72 | $0,01537341 |
| 2026-06-06 | $267.078 | $1.220,85 | $0,01512341 |
| 2026-06-05 | $292.631 | $1.475,10 | $0,01481548 |
| 2026-06-04 | $307.762 | $2.965,50 | $0,01623548 |
| 2026-06-03 | $306.219 | $1.142,43 | $0,01707443 |
| 2026-06-02 | $334.122 | $398,28 | $0,01698711 |
| 2026-06-01 | $337.860 | $393,42 | $0,01853483 |
| 2026-05-31 | $324.017 | $205,76 | $0,01874218 |
| 2026-05-30 | $328.528 | $464,77 | $0,01797430 |
| 2026-05-29 | $333.208 | $414,33 | $0,01822430 |
| 2026-05-28 | $342.880 | $718,03 | $0,01848417 |
| 2026-05-27 | $342.367 | $977,55 | $0,01902015 |
| 2026-05-26 | $353.823 | $1.462,54 | $0,01899265 |
| 2026-05-25 | $348.751 | $1.547,75 | $0,01962729 |
| 2026-05-24 | $353.227 | $959,76 | $0,01934668 |
| 2026-05-23 | $358.848 | $592,24 | $0,01959468 |
| 2026-05-22 | $347.578 | $978,21 | $0,01990614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
