K21 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $254.998 | $1,11 | N/A |
| 2026-09-16 | $253.510 | $7,37 | $0,01381966 |
| 2026-09-14 | $259.567 | $2,07 | $0,01373899 |
| 2026-09-13 | $264.710 | $1,41 | $0,01406727 |
| 2026-09-12 | $263.620 | $3,22 | $0,01434600 |
| 2026-09-11 | $267.359 | $1,43 | $0,01428690 |
| 2026-09-09 | $262.854 | $1.451,18 | $0,01448958 |
| 2026-09-08 | $266.750 | $82,52 | $0,01424539 |
| 2026-09-07 | $273.322 | $2,26 | $0,01445653 |
| 2026-09-06 | $268.277 | $141,12 | $0,01481273 |
| 2026-09-05 | $267.783 | $1,29 | $0,01453930 |
| 2026-09-04 | $271.770 | $2,56 | $0,01451255 |
| 2026-09-03 | $261.952 | $1,52 | $0,01472859 |
| 2026-08-30 | $268.469 | $1,67 | $0,01419650 |
| 2026-08-27 | $271.632 | $39,21 | $0,01454971 |
| 2026-08-26 | $264.625 | $2,76 | $0,01472111 |
| 2026-08-25 | $270.989 | $13,18 | $0,01434140 |
| 2026-08-24 | $268.723 | $7,61 | $0,01468628 |
| 2026-08-23 | $266.627 | $2,62 | $0,01456348 |
| 2026-08-22 | $272.535 | $7,64 | $0,01444989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
