K9 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $429.723 | $2.500,37 | N/A |
| 2026-08-16 | $484.576 | $4.354,14 | $0,00038266 |
| 2026-08-15 | $570.752 | $3.869,78 | $0,00043150 |
| 2026-08-14 | $536.666 | $30.447 | $0,00050824 |
| 2026-08-13 | $667.321 | $6.166,77 | $0,00047789 |
| 2026-08-12 | $747.989 | $11.661,25 | $0,00059423 |
| 2026-08-11 | $945.489 | $23.304 | $0,00066606 |
| 2026-08-10 | $850.970 | $31.993 | $0,00084193 |
| 2026-08-09 | $603.492 | $6.471,10 | $0,00075777 |
| 2026-08-08 | $570.648 | $13.985,45 | $0,00053739 |
| 2026-08-07 | $445.691 | $22.426 | $0,00050815 |
| 2026-08-06 | $351.793 | $5.595,03 | $0,00039688 |
| 2026-08-05 | $405.106 | $12.890,49 | $0,00031326 |
| 2026-08-04 | $570.615 | $5.916,15 | $0,00036074 |
| 2026-08-03 | $696.854 | $12.952,32 | $0,00050812 |
| 2026-08-02 | $746.283 | $20.509 | $0,00062053 |
| 2026-08-01 | $697.287 | $9.770,85 | $0,00066454 |
| 2026-07-31 | $728.124 | $43.232 | $0,00062091 |
| 2026-07-30 | $449.004 | $15.958,65 | $0,00064837 |
| 2026-07-29 | $337.060 | $4.057,92 | $0,00039983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
