K9 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $77.851 | $48,54 | N/A |
| 2026-07-01 | $73.675 | $191,31 | $0,00006561 |
| 2026-06-30 | $73.435 | $1.411,04 | $0,00006539 |
| 2026-06-29 | $67.745 | $410,88 | $0,00006032 |
| 2026-06-28 | $63.290 | $100,06 | $0,00005636 |
| 2026-06-27 | $65.627 | $253,52 | $0,00005844 |
| 2026-06-26 | $66.119 | $138,11 | $0,00005888 |
| 2026-06-25 | $64.587 | $53,68 | $0,00005751 |
| 2026-06-24 | $68.022 | $442,47 | $0,00006057 |
| 2026-06-23 | $73.495 | $196,45 | $0,00006545 |
| 2026-06-22 | $75.545 | $67,46 | $0,00006727 |
| 2026-06-21 | $76.430 | $1.246,39 | $0,00006806 |
| 2026-06-20 | $84.436 | $426,02 | $0,00007519 |
| 2026-06-19 | $83.807 | $697,09 | $0,00007463 |
| 2026-06-18 | $85.875 | $579,02 | $0,00007647 |
| 2026-06-17 | $93.681 | $585,74 | $0,00008342 |
| 2026-06-16 | $100.208 | $841,46 | $0,00008923 |
| 2026-06-15 | $110.971 | $1.279,80 | $0,00009882 |
| 2026-06-14 | $103.704 | $682,41 | $0,00009235 |
| 2026-06-13 | $103.491 | $307,17 | $0,00009216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
