K9 Finance DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $260.382 | $204,16 | N/A |
| 2026-07-21 | $250.362 | $77,71 | $0,000000370794 |
| 2026-07-20 | $249.132 | $1.552,13 | $0,000000356525 |
| 2026-07-19 | $248.474 | $3.822,44 | $0,000000354772 |
| 2026-07-18 | $245.740 | $1.288,37 | $0,000000353834 |
| 2026-07-17 | $253.032 | $808,13 | $0,000000349941 |
| 2026-07-16 | $261.061 | $1.165,66 | $0,000000360325 |
| 2026-07-15 | $254.077 | $1.987,42 | $0,000000371758 |
| 2026-07-14 | $238.641 | $3.063,91 | $0,000000361791 |
| 2026-07-13 | $243.255 | $2.817,30 | $0,000000339811 |
| 2026-07-12 | $243.480 | $3.114,59 | $0,000000346381 |
| 2026-07-11 | $242.615 | $3.604,38 | $0,000000346700 |
| 2026-07-10 | $235.166 | $3.123,27 | $0,000000345462 |
| 2026-07-09 | $234.446 | $3.870,06 | $0,000000334853 |
| 2026-07-08 | $240.729 | $4.787,05 | $0,000000333829 |
| 2026-07-07 | $236.535 | $3.150,26 | $0,000000342774 |
| 2026-07-06 | $237.248 | $4.952,96 | $0,000000336802 |
| 2026-07-05 | $240.103 | $3.497,57 | $0,000000337818 |
| 2026-07-04 | $238.986 | $3.470,79 | $0,000000341882 |
| 2026-07-03 | $228.981 | $3.191,61 | $0,000000340290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
